The highest closing price for Tenaris SA ADR (TS) last month was $36.52, on August 22. It was up 2.8% for the month. The latest price is $35.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $36.22 | $36.55 | $36.11 | $36.19 | 1,216,300 |
August 28 2025 | $36.21 | $36.48 | $36.03 | $36.38 | 1,335,700 |
August 27 2025 | $35.86 | $36.28 | $35.83 | $35.98 | 1,522,500 |
August 26 2025 | $36.35 | $36.36 | $35.83 | $36.11 | 1,894,600 |
August 25 2025 | $36.48 | $36.59 | $36.10 | $36.13 | 1,133,300 |
August 22 2025 | $36.02 | $36.69 | $36.00 | $36.52 | 2,330,300 |
August 21 2025 | $35.66 | $36.06 | $35.54 | $35.88 | 987,800 |
August 20 2025 | $35.87 | $36.01 | $35.58 | $35.64 | 758,200 |
August 19 2025 | $36.01 | $36.23 | $35.74 | $35.85 | 1,324,000 |
August 18 2025 | $35.55 | $35.89 | $35.42 | $35.74 | 1,267,500 |
August 15 2025 | $35.92 | $36.07 | $35.51 | $35.61 | 788,100 |
August 14 2025 | $35.93 | $36.17 | $35.79 | $36.05 | 925,700 |
August 13 2025 | $35.91 | $36.08 | $35.64 | $35.97 | 782,100 |
August 12 2025 | $35.54 | $36.07 | $35.49 | $35.96 | 1,023,500 |
August 11 2025 | $35.72 | $35.85 | $35.18 | $35.27 | 891,700 |
August 08 2025 | $35.91 | $36.00 | $35.60 | $35.75 | 1,097,400 |
August 07 2025 | $35.72 | $35.91 | $35.35 | $35.45 | 1,226,700 |
August 06 2025 | $36.13 | $36.25 | $35.31 | $35.33 | 1,438,400 |
August 05 2025 | $35.23 | $35.96 | $35.14 | $35.78 | 2,516,800 |
August 04 2025 | $34.65 | $34.87 | $34.55 | $34.67 | 1,361,800 |
August 01 2025 | $35.21 | $35.32 | $34.48 | $34.66 | 2,107,500 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
