The highest closing price for Ternium SA ADR (TX) last month was $55.83, on August 27. It was up 10.5% for the month. The latest price is $57.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $55.26 | $55.54 | $54.59 | $54.82 | 268,000 |
August 28 2026 | $55.97 | $56.30 | $54.49 | $54.84 | 293,800 |
August 27 2026 | $55.25 | $55.89 | $54.64 | $55.83 | 545,800 |
August 26 2026 | $55.20 | $56.23 | $54.86 | $55.13 | 330,700 |
August 25 2026 | $55.91 | $55.91 | $54.42 | $55.20 | 629,600 |
August 24 2026 | $55.90 | $56.75 | $54.72 | $55.11 | 578,600 |
August 21 2026 | $56.09 | $58.24 | $55.13 | $55.45 | 921,000 |
August 20 2026 | $53.44 | $54.59 | $53.19 | $54.21 | 608,200 |
August 19 2026 | $54.41 | $55.57 | $52.88 | $54.00 | 932,400 |
August 18 2026 | $54.27 | $54.43 | $53.50 | $53.69 | 166,200 |
August 17 2026 | $53.73 | $54.56 | $53.01 | $54.35 | 433,800 |
August 14 2026 | $54.35 | $54.73 | $53.75 | $53.81 | 345,400 |
August 13 2026 | $54.69 | $55.24 | $54.07 | $54.28 | 309,700 |
August 12 2026 | $55.26 | $55.63 | $54.24 | $54.89 | 376,800 |
August 11 2026 | $55.13 | $55.66 | $54.26 | $54.69 | 1,105,400 |
August 10 2026 | $54.00 | $55.26 | $53.68 | $54.80 | 889,300 |
August 07 2026 | $52.51 | $54.38 | $52.26 | $53.90 | 941,100 |
August 06 2026 | $53.70 | $53.70 | $51.81 | $51.89 | 789,200 |
August 05 2026 | $51.45 | $53.98 | $51.44 | $53.71 | 1,618,600 |
August 04 2026 | $50.00 | $51.19 | $50.00 | $50.34 | 1,095,400 |
August 03 2026 | $49.61 | $49.92 | $48.05 | $49.74 | 766,300 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.