The highest closing price for Terns Pharmaceuticals (TERN) last month was $52.95, on April 27. It was down 98.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.60 | $0.70 | $0.58 | $0.60 | 1,011,621 |
April 29 2026 | $0.60 | $0.60 | $0.57 | $0.60 | 22,575 |
April 28 2026 | $52.95 | $52.97 | $52.92 | $52.94 | 4,291,397 |
April 27 2026 | $52.89 | $52.96 | $52.89 | $52.95 | 4,195,642 |
April 24 2026 | $52.88 | $52.92 | $52.86 | $52.89 | 3,222,495 |
April 23 2026 | $52.83 | $52.86 | $52.79 | $52.83 | 2,587,553 |
April 22 2026 | $52.83 | $52.85 | $52.78 | $52.84 | 2,702,191 |
April 21 2026 | $52.71 | $52.87 | $52.71 | $52.86 | 6,219,205 |
April 20 2026 | $52.66 | $52.74 | $52.65 | $52.74 | 4,152,964 |
April 17 2026 | $52.72 | $52.72 | $52.61 | $52.65 | 6,389,310 |
April 16 2026 | $52.73 | $52.75 | $52.66 | $52.69 | 4,775,818 |
April 15 2026 | $52.69 | $52.76 | $52.67 | $52.71 | 4,386,063 |
April 14 2026 | $52.67 | $52.69 | $52.60 | $52.68 | 4,681,803 |
April 13 2026 | $52.70 | $52.75 | $52.60 | $52.61 | 6,738,998 |
April 10 2026 | $52.64 | $52.67 | $52.60 | $52.63 | 4,977,717 |
April 09 2026 | $52.65 | $52.67 | $52.56 | $52.56 | 11,827,469 |
April 08 2026 | $52.63 | $52.71 | $52.55 | $52.66 | 12,994,122 |
April 07 2026 | $52.73 | $52.74 | $52.42 | $52.62 | 29,378,744 |
April 06 2026 | $52.73 | $52.82 | $52.70 | $52.78 | 6,133,246 |
April 02 2026 | $52.76 | $52.77 | $52.65 | $52.72 | 10,851,346 |
April 01 2026 | $52.82 | $52.84 | $52.72 | $52.79 | 8,359,462 |
Daily pricing data for Terns Pharmaceuticals dates back to 2/5/2021, and may be incomplete.