The highest closing price for Terrestrial Energy (IMSR) last month was $15.53, on November 5. It was down 40.6% for the month. The latest price is $9.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $9.25 | $9.91 | $9.24 | $9.44 | 1,576,400 |
November 26 2025 | $8.52 | $9.29 | $7.66 | $9.09 | 2,527,100 |
November 25 2025 | $8.56 | $8.83 | $7.52 | $8.46 | 3,200,000 |
November 24 2025 | $9.54 | $9.79 | $8.65 | $8.81 | 2,619,300 |
November 21 2025 | $10.02 | $10.11 | $9.21 | $9.62 | 2,203,400 |
November 20 2025 | $11.30 | $11.90 | $10.03 | $10.17 | 1,844,900 |
November 19 2025 | $12.00 | $12.18 | $11.05 | $11.18 | 1,404,600 |
November 18 2025 | $11.35 | $12.29 | $11.06 | $11.85 | 1,206,100 |
November 17 2025 | $11.42 | $12.00 | $10.89 | $11.60 | 1,543,700 |
November 14 2025 | $11.32 | $12.70 | $10.90 | $12.07 | 2,702,400 |
November 13 2025 | $12.90 | $13.31 | $11.88 | $12.00 | 1,818,800 |
November 12 2025 | $13.35 | $14.28 | $12.85 | $13.48 | 1,316,900 |
November 11 2025 | $13.49 | $13.75 | $12.81 | $13.44 | 860,000 |
November 10 2025 | $14.26 | $14.29 | $13.25 | $13.73 | 1,340,000 |
November 07 2025 | $13.06 | $14.06 | $12.82 | $13.91 | 1,942,000 |
November 06 2025 | $15.02 | $15.49 | $13.58 | $13.70 | 1,588,400 |
November 05 2025 | $14.51 | $16.00 | $14.48 | $15.53 | 2,348,100 |
November 04 2025 | $14.00 | $14.75 | $13.55 | $13.66 | 2,234,100 |
November 03 2025 | $15.88 | $16.38 | $14.91 | $15.45 | 1,945,800 |
Daily pricing data for Terrestrial Energy dates back to 10/10/2024, and may be incomplete.
