The highest closing price for Texas Pacific Land (TPL) last month was $449.79, on April 7. It was down 4.6% for the month. The latest price is $402.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $432.15 | $443.95 | $425.93 | $443.67 | 423,300 |
April 29 2026 | $436.07 | $440.89 | $426.13 | $439.03 | 319,200 |
April 28 2026 | $443.44 | $445.01 | $427.77 | $430.90 | 353,700 |
April 27 2026 | $442.16 | $449.52 | $429.81 | $436.90 | 342,900 |
April 24 2026 | $437.60 | $439.46 | $427.39 | $438.91 | 266,400 |
April 23 2026 | $440.82 | $445.45 | $432.36 | $439.15 | 288,000 |
April 22 2026 | $446.01 | $449.00 | $432.74 | $439.50 | 302,900 |
April 21 2026 | $437.78 | $444.75 | $436.50 | $437.72 | 300,800 |
April 20 2026 | $425.00 | $436.01 | $420.79 | $434.82 | 317,000 |
April 17 2026 | $419.61 | $427.26 | $404.72 | $422.58 | 469,000 |
April 16 2026 | $418.47 | $430.00 | $417.65 | $426.27 | 310,800 |
April 15 2026 | $413.63 | $423.98 | $406.19 | $417.30 | 351,500 |
April 14 2026 | $412.79 | $420.80 | $408.52 | $412.20 | 499,300 |
April 13 2026 | $410.00 | $422.19 | $405.61 | $416.77 | 523,400 |
April 10 2026 | $387.26 | $417.95 | $386.89 | $409.97 | 1,260,900 |
April 09 2026 | $446.99 | $446.99 | $370.41 | $377.97 | 1,633,600 |
April 08 2026 | $436.35 | $458.37 | $432.07 | $448.28 | 504,900 |
April 07 2026 | $445.88 | $454.36 | $442.30 | $449.79 | 326,300 |
April 06 2026 | $442.02 | $449.00 | $436.58 | $448.86 | 278,700 |
April 02 2026 | $449.12 | $456.49 | $433.94 | $444.24 | 390,100 |
April 01 2026 | $465.00 | $474.84 | $438.78 | $439.20 | 606,700 |
Daily pricing data for Texas Pacific Land dates back to 3/17/1980, and may be incomplete.