The highest closing price for Texas Pacific Land Trust (TPL) last month was $1,391.43, on April 2. It was down 2% for the month. The latest price is $1,306.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1,305.93 | $1,311.26 | $1,268.95 | $1,288.87 | 120,055 |
April 29 2025 | $1,330.83 | $1,345.77 | $1,315.00 | $1,330.29 | 60,364 |
April 28 2025 | $1,323.44 | $1,354.77 | $1,322.12 | $1,350.38 | 60,388 |
April 25 2025 | $1,323.95 | $1,335.00 | $1,312.17 | $1,334.63 | 55,720 |
April 24 2025 | $1,343.60 | $1,355.29 | $1,321.76 | $1,335.79 | 86,721 |
April 23 2025 | $1,325.00 | $1,371.35 | $1,307.64 | $1,330.70 | 109,104 |
April 22 2025 | $1,276.92 | $1,312.53 | $1,262.99 | $1,310.43 | 95,939 |
April 21 2025 | $1,274.22 | $1,283.80 | $1,220.38 | $1,248.97 | 86,628 |
April 17 2025 | $1,300.00 | $1,321.90 | $1,283.01 | $1,298.64 | 104,157 |
April 16 2025 | $1,260.74 | $1,292.19 | $1,258.01 | $1,277.58 | 114,425 |
April 15 2025 | $1,247.53 | $1,294.48 | $1,247.53 | $1,264.27 | 80,494 |
April 14 2025 | $1,272.83 | $1,272.83 | $1,235.00 | $1,247.53 | 113,556 |
April 11 2025 | $1,187.00 | $1,240.46 | $1,156.88 | $1,236.10 | 100,847 |
April 10 2025 | $1,216.09 | $1,216.09 | $1,140.40 | $1,186.67 | 140,937 |
April 09 2025 | $1,103.71 | $1,296.59 | $1,070.76 | $1,263.49 | 205,264 |
April 08 2025 | $1,212.24 | $1,213.41 | $1,077.99 | $1,117.49 | 192,261 |
April 07 2025 | $1,018.48 | $1,186.69 | $986.93 | $1,153.91 | 366,762 |
April 04 2025 | $1,179.50 | $1,179.50 | $1,048.40 | $1,079.00 | 286,154 |
April 03 2025 | $1,291.55 | $1,294.30 | $1,220.46 | $1,220.98 | 181,032 |
April 02 2025 | $1,321.71 | $1,392.00 | $1,321.71 | $1,391.43 | 101,581 |
April 01 2025 | $1,314.56 | $1,355.98 | $1,285.99 | $1,352.84 | 133,172 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
