The highest closing price for Texas Pacific Land Trust (TPL) last month was $1,020.76, on November 14. It was down 8.3% for the month. The latest price is $898.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $863.40 | $872.09 | $856.27 | $862.69 | 45,482 |
November 26 2025 | $864.40 | $874.93 | $858.41 | $861.31 | 89,234 |
November 25 2025 | $870.88 | $873.44 | $836.71 | $862.81 | 168,345 |
November 24 2025 | $888.66 | $894.58 | $870.80 | $875.10 | 260,980 |
November 21 2025 | $881.51 | $908.13 | $878.87 | $894.77 | 133,818 |
November 20 2025 | $912.68 | $922.29 | $880.71 | $881.92 | 117,285 |
November 19 2025 | $900.04 | $913.82 | $893.13 | $904.08 | 87,408 |
November 18 2025 | $934.32 | $944.25 | $890.35 | $918.42 | 135,988 |
November 17 2025 | $1,018.11 | $1,020.88 | $951.98 | $955.70 | 171,298 |
November 14 2025 | $976.77 | $1,030.58 | $976.77 | $1,020.76 | 144,924 |
November 13 2025 | $998.15 | $1,024.23 | $984.67 | $987.14 | 126,798 |
November 12 2025 | $979.09 | $1,007.85 | $979.09 | $1,004.54 | 124,345 |
November 11 2025 | $996.56 | $1,004.95 | $983.28 | $987.36 | 68,585 |
November 10 2025 | $983.87 | $998.15 | $958.22 | $992.02 | 98,777 |
November 07 2025 | $1,018.04 | $1,018.04 | $935.90 | $979.87 | 173,788 |
November 06 2025 | $915.30 | $1,046.94 | $915.30 | $1,009.26 | 324,985 |
November 05 2025 | $905.77 | $935.03 | $905.40 | $917.35 | 94,006 |
November 04 2025 | $913.31 | $921.99 | $898.35 | $912.74 | 88,774 |
November 03 2025 | $941.25 | $941.66 | $914.64 | $922.95 | 104,945 |
Daily pricing data for Texas Pacific Land Trust dates back to 11/5/1984, and may be incomplete.
