The highest closing price for Texas Roadhouse (TXRH) last month was $166.78, on April 8. It was down 2.5% for the month. The latest price is $177.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $160.40 | $162.59 | $160.01 | $160.99 | 1,064,900 |
April 29 2026 | $158.19 | $161.25 | $158.08 | $159.82 | 1,254,600 |
April 28 2026 | $158.26 | $159.99 | $157.08 | $158.31 | 1,053,700 |
April 27 2026 | $159.64 | $160.26 | $156.92 | $157.87 | 1,394,800 |
April 24 2026 | $160.46 | $161.57 | $159.08 | $159.78 | 1,119,800 |
April 23 2026 | $158.69 | $160.98 | $158.12 | $160.44 | 921,300 |
April 22 2026 | $161.19 | $161.69 | $157.36 | $158.15 | 911,200 |
April 21 2026 | $163.78 | $164.22 | $160.05 | $161.05 | 770,700 |
April 20 2026 | $163.61 | $164.41 | $162.42 | $163.80 | 897,700 |
April 17 2026 | $162.00 | $167.54 | $161.85 | $165.08 | 1,212,200 |
April 16 2026 | $161.95 | $162.68 | $159.01 | $159.95 | 1,218,300 |
April 15 2026 | $163.01 | $164.81 | $162.29 | $163.03 | 1,029,700 |
April 14 2026 | $162.40 | $164.72 | $162.12 | $164.29 | 751,600 |
April 13 2026 | $163.32 | $163.32 | $159.80 | $162.48 | 1,134,300 |
April 10 2026 | $164.74 | $165.49 | $162.83 | $163.69 | 752,100 |
April 09 2026 | $165.07 | $166.33 | $163.51 | $164.58 | 966,300 |
April 08 2026 | $166.60 | $169.10 | $166.05 | $166.78 | 1,134,900 |
April 07 2026 | $163.07 | $163.28 | $159.75 | $159.94 | 1,277,200 |
April 06 2026 | $162.29 | $163.94 | $161.33 | $163.28 | 1,004,600 |
April 02 2026 | $160.19 | $163.26 | $157.13 | $162.98 | 979,900 |
April 01 2026 | $165.14 | $166.32 | $161.84 | $162.06 | 1,059,200 |
Daily pricing data for Texas Roadhouse dates back to 10/5/2004, and may be incomplete.