The highest closing price for TG Therapeutics (TGTX) last month was $58.11, on September 22. It was up 5.2% for the month. The latest price is $53.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $56.41 | $56.98 | $55.36 | $55.78 | 1,908,200 |
September 29 2026 | $56.04 | $56.68 | $54.79 | $56.19 | 1,607,100 |
September 28 2026 | $57.35 | $57.66 | $55.88 | $56.19 | 1,442,300 |
September 25 2026 | $57.97 | $58.69 | $56.61 | $57.43 | 1,308,900 |
September 24 2026 | $55.95 | $57.55 | $55.09 | $57.52 | 1,138,200 |
September 23 2026 | $58.11 | $58.25 | $54.78 | $56.00 | 2,119,700 |
September 22 2026 | $57.41 | $58.62 | $56.56 | $58.11 | 2,084,200 |
September 21 2026 | $57.23 | $58.92 | $56.00 | $57.16 | 2,142,600 |
September 18 2026 | $56.98 | $57.73 | $56.18 | $56.87 | 5,169,000 |
September 17 2026 | $57.61 | $57.87 | $56.04 | $56.47 | 1,468,000 |
September 16 2026 | $53.12 | $57.61 | $53.11 | $55.85 | 2,349,800 |
September 15 2026 | $53.59 | $54.41 | $52.50 | $53.04 | 1,758,100 |
September 14 2026 | $53.97 | $54.20 | $53.19 | $54.00 | 1,362,200 |
September 11 2026 | $55.71 | $56.26 | $53.47 | $53.89 | 1,367,500 |
September 10 2026 | $54.36 | $55.41 | $54.01 | $55.39 | 1,367,400 |
September 09 2026 | $55.55 | $57.14 | $54.24 | $54.65 | 1,409,800 |
September 08 2026 | $55.34 | $55.93 | $54.09 | $55.74 | 1,085,500 |
September 04 2026 | $56.30 | $56.70 | $55.56 | $55.99 | 992,400 |
September 03 2026 | $57.40 | $58.47 | $56.19 | $56.71 | 1,571,300 |
September 02 2026 | $56.18 | $57.87 | $54.70 | $56.90 | 2,360,500 |
September 01 2026 | $53.00 | $56.27 | $52.11 | $56.09 | 3,197,600 |
Daily pricing data for TG Therapeutics dates back to 5/13/2013, and may be incomplete.