The highest closing price for the Dow Jones Industrial Average (DJI) last month was $39,566.85, on April 1. It was down 5% for the month. The latest price is $39,936.79.

what was the highest price for the dow jones industrial average last month
DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024 $38,337.40 $38,337.40 $37,810.12 $37,815.92 460,103,446
April 29 2024 $38,282.16 $38,406.20 $38,215.47 $38,386.09 345,679,561
April 26 2024 $38,114.70 $38,337.64 $38,065.05 $38,239.66 401,458,640
April 25 2024 $38,052.09 $38,157.22 $37,754.38 $38,085.80 417,160,039
April 24 2024 $38,552.79 $38,552.79 $38,310.55 $38,460.92 342,887,798
April 23 2024 $38,356.07 $38,561.50 $38,297.72 $38,503.69 329,423,565
April 22 2024 $38,116.89 $38,447.16 $37,985.07 $38,239.98 360,163,052
April 19 2024 $37,801.98 $38,102.57 $37,781.61 $37,986.40 426,211,596
April 18 2024 $37,847.21 $38,083.76 $37,681.52 $37,775.38 305,520,632
April 17 2024 $37,949.67 $38,036.70 $37,611.56 $37,753.31 318,711,769
April 16 2024 $37,992.22 $37,992.22 $37,713.70 $37,798.97 341,958,657
April 15 2024 $38,075.38 $38,386.81 $37,657.79 $37,735.11 391,709,962
April 12 2024 $38,319.14 $38,319.14 $37,877.30 $37,983.24 444,253,128
April 11 2024 $38,523.26 $38,598.98 $38,197.28 $38,459.08 356,640,369
April 10 2024 $38,662.28 $38,662.28 $38,304.66 $38,461.51 320,961,420
April 09 2024 $38,983.66 $38,992.89 $38,572.09 $38,883.67 330,758,240
April 08 2024 $38,916.42 $39,013.20 $38,857.70 $38,892.80 295,063,861
April 05 2024 $38,664.98 $39,040.17 $38,602.18 $38,904.04 322,017,508
April 04 2024 $39,343.60 $39,421.35 $38,559.42 $38,596.98 359,292,455
April 03 2024 $39,139.59 $39,305.76 $39,017.13 $39,127.14 372,218,331
April 02 2024 $39,256.27 $39,256.27 $39,051.70 $39,170.24 325,610,999
April 01 2024 $39,807.93 $39,815.00 $39,491.22 $39,566.85 279,113,853
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore