The highest closing price for the Nasdaq Composite (IXIC) last month was $16,442.20, on April 11. It was down 4.5% for the month. The latest price is $16,685.97.

what was the highest price for the nasdaq composite last month
DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024 $15,920.89 $15,979.36 $15,655.67 $15,657.82 5,229,400,000
April 29 2024 $16,007.00 $16,021.49 $15,885.89 $15,983.08 4,972,520,000
April 26 2024 $15,821.34 $15,981.00 $15,770.72 $15,927.90 4,694,400,000
April 25 2024 $15,375.26 $15,644.51 $15,343.91 $15,611.76 4,743,640,000
April 24 2024 $15,805.60 $15,839.00 $15,634.44 $15,712.75 4,735,870,000
April 23 2024 $15,525.55 $15,730.35 $15,510.59 $15,696.64 4,951,670,000
April 22 2024 $15,396.13 $15,539.00 $15,265.66 $15,451.31 4,616,730,000
April 19 2024 $15,547.10 $15,576.70 $15,222.78 $15,282.01 5,316,010,000
April 18 2024 $15,705.69 $15,786.12 $15,587.50 $15,601.50 4,932,540,000
April 17 2024 $15,942.29 $15,957.03 $15,654.51 $15,683.37 4,991,470,000
April 16 2024 $15,856.38 $15,965.79 $15,822.02 $15,865.25 5,001,860,000
April 15 2024 $16,276.47 $16,295.27 $15,863.88 $15,885.02 4,910,550,000
April 12 2024 $16,293.03 $16,341.46 $16,125.33 $16,175.09 4,552,740,000
April 11 2024 $16,236.20 $16,464.60 $16,154.65 $16,442.20 4,714,750,000
April 10 2024 $16,104.01 $16,200.10 $16,092.02 $16,170.36 5,308,250,000
April 09 2024 $16,328.76 $16,348.18 $16,141.15 $16,306.64 4,869,190,000
April 08 2024 $16,285.18 $16,323.60 $16,220.72 $16,253.96 4,386,700,000
April 05 2024 $16,095.40 $16,326.50 $16,080.48 $16,248.52 4,578,130,000
April 04 2024 $16,418.57 $16,468.04 $16,046.56 $16,049.08 5,368,700,000
April 03 2024 $16,178.80 $16,340.74 $16,169.31 $16,277.46 5,151,500,000
April 02 2024 $16,199.24 $16,251.41 $16,137.24 $16,240.45 4,710,280,000
April 01 2024 $16,397.05 $16,490.65 $16,327.89 $16,396.83 4,798,390,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.

Explore