The highest closing price for Tidewater (TDW) last month was $96.49, on August 20. It was up 26% for the month. The latest price is $81.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $94.23 | $94.83 | $91.46 | $93.12 | 434,000 |
August 28 2026 | $93.00 | $94.03 | $92.12 | $92.62 | 352,400 |
August 27 2026 | $88.51 | $94.00 | $88.51 | $93.04 | 408,400 |
August 26 2026 | $90.89 | $91.34 | $88.42 | $88.81 | 669,500 |
August 25 2026 | $91.91 | $93.05 | $91.17 | $92.32 | 396,851 |
August 24 2026 | $94.84 | $96.23 | $91.87 | $92.92 | 747,264 |
August 21 2026 | $96.85 | $97.50 | $95.15 | $95.25 | 679,100 |
August 20 2026 | $95.00 | $96.63 | $94.17 | $96.49 | 682,000 |
August 19 2026 | $95.00 | $95.75 | $93.67 | $94.63 | 416,600 |
August 18 2026 | $94.59 | $95.32 | $93.24 | $94.13 | 426,200 |
August 17 2026 | $94.28 | $95.26 | $93.15 | $93.97 | 504,400 |
August 14 2026 | $92.50 | $95.32 | $92.25 | $94.28 | 461,500 |
August 13 2026 | $89.76 | $92.00 | $88.98 | $91.52 | 752,700 |
August 12 2026 | $91.00 | $92.95 | $89.20 | $91.61 | 784,700 |
August 11 2026 | $90.00 | $91.24 | $89.30 | $91.20 | 471,000 |
August 10 2026 | $84.31 | $89.63 | $84.30 | $89.63 | 792,100 |
August 07 2026 | $80.79 | $83.22 | $80.77 | $82.84 | 454,800 |
August 06 2026 | $78.74 | $82.31 | $78.74 | $81.57 | 843,400 |
August 05 2026 | $83.90 | $83.90 | $77.26 | $77.36 | 858,900 |
August 04 2026 | $73.49 | $85.20 | $73.00 | $84.19 | 1,813,206 |
August 03 2026 | $73.93 | $73.99 | $71.29 | $71.48 | 753,710 |
Daily pricing data for Tidewater dates back to 3/17/1980, and may be incomplete.