The highest closing price for Titan Pharmaceuticals (TTNP) last month was $4.79, last Tuesday. It was up 24.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.20 | $4.79 | $4.15 | $4.79 | 58,234 |
September 29 2025 | $4.07 | $4.30 | $4.07 | $4.26 | 10,884 |
September 26 2025 | $4.10 | $4.20 | $4.10 | $4.15 | 8,547 |
September 25 2025 | $4.10 | $4.10 | $4.03 | $4.03 | 4,100 |
September 24 2025 | $4.21 | $4.34 | $4.17 | $4.28 | 3,900 |
September 23 2025 | $4.31 | $4.33 | $4.17 | $4.21 | 3,900 |
September 22 2025 | $4.21 | $4.21 | $4.21 | $4.21 | 1,000 |
September 19 2025 | $4.29 | $4.70 | $4.21 | $4.31 | 31,400 |
September 18 2025 | $4.28 | $4.28 | $4.17 | $4.18 | 3,000 |
September 17 2025 | $4.42 | $4.42 | $4.26 | $4.28 | 11,400 |
September 16 2025 | $4.29 | $4.40 | $4.29 | $4.33 | 15,700 |
September 15 2025 | $4.29 | $4.55 | $3.90 | $4.40 | 21,700 |
September 12 2025 | $4.32 | $4.33 | $4.25 | $4.29 | 6,800 |
September 11 2025 | $4.38 | $4.43 | $4.25 | $4.30 | 18,900 |
September 10 2025 | $4.11 | $4.64 | $4.08 | $4.45 | 39,700 |
September 09 2025 | $3.94 | $4.20 | $3.84 | $4.08 | 10,700 |
September 08 2025 | $4.11 | $4.22 | $4.08 | $4.08 | 4,600 |
September 05 2025 | $4.22 | $4.23 | $4.15 | $4.23 | 3,100 |
September 04 2025 | $4.27 | $4.45 | $4.05 | $4.25 | 35,100 |
September 03 2025 | $3.78 | $4.30 | $3.72 | $4.20 | 55,500 |
September 02 2025 | $3.84 | $3.95 | $3.58 | $3.64 | 21,700 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
