The highest closing price for Titan Pharmaceuticals (TTNP) last month was $4, on April 2. It was up 5.7% for the month. The latest price is $3.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.67 | $3.73 | $3.67 | $3.73 | 1,124 |
April 29 2025 | $3.66 | $3.79 | $3.59 | $3.59 | 5,222 |
April 28 2025 | $3.98 | $4.07 | $3.58 | $3.84 | 18,457 |
April 25 2025 | $3.75 | $4.11 | $3.70 | $3.70 | 2,569 |
April 24 2025 | $3.67 | $3.80 | $3.60 | $3.79 | 7,523 |
April 23 2025 | $3.65 | $3.79 | $3.53 | $3.70 | 8,653 |
April 22 2025 | $3.68 | $3.70 | $3.65 | $3.65 | 2,809 |
April 21 2025 | $3.69 | $3.70 | $3.55 | $3.55 | 4,766 |
April 17 2025 | $3.73 | $3.73 | $3.73 | $3.73 | 443 |
April 16 2025 | $3.76 | $3.76 | $3.62 | $3.76 | 936 |
April 15 2025 | $3.73 | $3.75 | $3.62 | $3.72 | 2,233 |
April 14 2025 | $3.63 | $3.76 | $3.51 | $3.75 | 3,082 |
April 11 2025 | $3.58 | $3.67 | $3.58 | $3.67 | 2,102 |
April 10 2025 | $3.74 | $3.77 | $3.64 | $3.77 | 6,382 |
April 09 2025 | $3.56 | $3.92 | $3.53 | $3.66 | 25,870 |
April 08 2025 | $3.55 | $3.77 | $3.53 | $3.67 | 21,014 |
April 07 2025 | $3.65 | $3.79 | $3.50 | $3.50 | 11,622 |
April 04 2025 | $3.85 | $3.85 | $3.59 | $3.66 | 5,746 |
April 03 2025 | $3.90 | $4.15 | $3.84 | $3.93 | 21,919 |
April 02 2025 | $3.86 | $4.00 | $3.73 | $4.00 | 5,211 |
April 01 2025 | $3.53 | $3.99 | $3.53 | $3.94 | 42,168 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
