The highest closing price for TJGC (TJGC) last month was $34.80, on September 29. It was up 198.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $34.76 | $35.80 | $30.20 | $30.20 | 88,800 |
September 29 2026 | $27.68 | $36.76 | $27.41 | $34.80 | 137,900 |
September 28 2026 | $26.50 | $29.71 | $24.99 | $28.54 | 201,100 |
September 25 2026 | $29.77 | $30.77 | $25.89 | $26.24 | 105,200 |
September 24 2026 | $24.03 | $28.55 | $20.00 | $28.20 | 360,700 |
September 23 2026 | $16.92 | $23.87 | $16.85 | $23.28 | 392,100 |
September 22 2026 | $17.58 | $17.67 | $15.68 | $16.90 | 77,500 |
September 21 2026 | $16.91 | $17.97 | $15.03 | $17.58 | 171,200 |
September 18 2026 | $10.86 | $19.18 | $10.83 | $16.84 | 2,563,500 |
September 17 2026 | $11.00 | $11.20 | $10.86 | $11.01 | 3,305,300 |
September 16 2026 | $10.95 | $11.31 | $10.60 | $11.02 | 3,514,900 |
September 15 2026 | $11.26 | $11.50 | $10.88 | $10.99 | 3,067,800 |
September 14 2026 | $11.25 | $12.38 | $10.90 | $11.53 | 1,110,800 |
September 11 2026 | $10.65 | $11.50 | $10.48 | $11.19 | 1,794,500 |
September 10 2026 | $10.61 | $10.83 | $10.42 | $10.67 | 1,078,100 |
September 09 2026 | $10.40 | $10.77 | $10.40 | $10.58 | 1,951,400 |
September 08 2026 | $10.46 | $10.60 | $10.30 | $10.51 | 1,685,900 |
September 04 2026 | $10.00 | $10.65 | $9.83 | $10.41 | 2,639,300 |
September 03 2026 | $10.04 | $10.80 | $8.80 | $9.86 | 2,677,800 |
September 02 2026 | $10.02 | $10.38 | $9.90 | $10.04 | 1,670,600 |
September 01 2026 | $10.12 | $10.61 | $9.97 | $10.02 | 3,192,500 |
Daily pricing data for TJGC dates back to 1/22/2025, and may be incomplete.