The highest closing price for TLT last month was $92.51, on April 4. It was down 2% for the month. The latest price is $87.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $89.45 | $89.72 | $89.00 | $89.14 | 42,630,594 |
April 29 2025 | $88.99 | $89.88 | $88.97 | $89.87 | 22,129,480 |
April 28 2025 | $88.33 | $89.20 | $88.29 | $89.12 | 20,130,510 |
April 25 2025 | $88.57 | $88.78 | $88.27 | $88.56 | 22,513,930 |
April 24 2025 | $87.71 | $88.03 | $87.44 | $87.92 | 24,190,770 |
April 23 2025 | $88.55 | $88.73 | $86.85 | $87.00 | 44,082,160 |
April 22 2025 | $86.50 | $86.70 | $86.08 | $86.16 | 32,552,090 |
April 21 2025 | $86.28 | $86.75 | $85.67 | $85.69 | 39,343,219 |
April 17 2025 | $87.72 | $87.88 | $86.91 | $87.21 | 31,758,430 |
April 16 2025 | $87.48 | $88.18 | $87.15 | $87.99 | 35,607,340 |
April 15 2025 | $86.83 | $87.86 | $86.72 | $87.50 | 22,553,900 |
April 14 2025 | $87.08 | $87.39 | $86.50 | $87.19 | 37,596,367 |
April 11 2025 | $85.56 | $86.98 | $84.69 | $86.57 | 94,814,141 |
April 10 2025 | $87.42 | $87.85 | $86.03 | $86.10 | 78,591,992 |
April 09 2025 | $86.95 | $88.58 | $85.58 | $88.54 | 131,353,500 |
April 08 2025 | $88.95 | $89.87 | $87.90 | $88.03 | 73,861,859 |
April 07 2025 | $91.54 | $91.85 | $89.47 | $89.72 | 124,987,602 |
April 04 2025 | $93.31 | $93.75 | $92.48 | $92.51 | 92,794,211 |
April 03 2025 | $92.18 | $92.39 | $91.50 | $91.51 | 57,467,359 |
April 02 2025 | $92.03 | $92.03 | $90.33 | $91.10 | 43,488,406 |
April 01 2025 | $90.92 | $91.57 | $90.88 | $91.16 | 39,800,070 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
