The highest closing price for TLT last month was $90.04, on September 16. It was up 4.4% for the month. The latest price is $89.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $89.35 | $89.73 | $88.90 | $89.06 | 38,583,992 |
September 29 2025 | $88.98 | $89.43 | $88.95 | $89.32 | 32,286,170 |
September 26 2025 | $88.68 | $89.16 | $88.38 | $88.59 | 30,955,061 |
September 25 2025 | $88.54 | $88.72 | $88.15 | $88.67 | 29,882,471 |
September 24 2025 | $88.77 | $88.85 | $88.39 | $88.67 | 28,097,980 |
September 23 2025 | $88.66 | $89.05 | $88.44 | $89.01 | 26,689,039 |
September 22 2025 | $88.51 | $88.60 | $88.23 | $88.39 | 24,758,221 |
September 19 2025 | $88.76 | $88.92 | $88.48 | $88.71 | 32,509,221 |
September 18 2025 | $88.95 | $89.16 | $88.59 | $88.88 | 55,717,922 |
September 17 2025 | $90.39 | $90.72 | $89.56 | $89.81 | 49,121,754 |
September 16 2025 | $89.78 | $90.18 | $89.73 | $90.04 | 26,794,230 |
September 15 2025 | $89.84 | $90.14 | $89.75 | $89.85 | 24,820,119 |
September 12 2025 | $89.52 | $89.67 | $89.18 | $89.64 | 32,968,578 |
September 11 2025 | $89.60 | $90.17 | $89.59 | $90.03 | 46,694,391 |
September 10 2025 | $89.09 | $89.75 | $88.88 | $89.43 | 40,713,566 |
September 09 2025 | $89.09 | $89.24 | $88.68 | $88.92 | 37,126,434 |
September 08 2025 | $88.86 | $89.44 | $88.81 | $89.43 | 54,538,680 |
September 05 2025 | $87.91 | $88.30 | $87.83 | $88.25 | 69,667,953 |
September 04 2025 | $86.72 | $86.94 | $86.28 | $86.93 | 40,501,551 |
September 03 2025 | $85.63 | $86.51 | $85.59 | $86.27 | 52,499,539 |
September 02 2025 | $85.33 | $85.54 | $85.18 | $85.33 | 48,760,602 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
