The highest closing price for TLT last month was $86.89, on April 14. It was down 0.8% for the month. The latest price is $83.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $85.57 | $85.58 | $85.08 | $85.31 | 28,516,200 |
April 29 2026 | $85.67 | $85.67 | $85.24 | $85.38 | 29,020,800 |
April 28 2026 | $85.80 | $86.05 | $85.62 | $86.05 | 14,553,600 |
April 27 2026 | $86.17 | $86.30 | $85.87 | $85.96 | 19,250,100 |
April 24 2026 | $86.14 | $86.50 | $85.93 | $86.39 | 22,285,700 |
April 23 2026 | $86.51 | $86.72 | $85.92 | $86.23 | 21,106,700 |
April 22 2026 | $86.73 | $86.84 | $86.39 | $86.42 | 13,676,800 |
April 21 2026 | $86.65 | $86.77 | $86.21 | $86.25 | 19,798,700 |
April 20 2026 | $86.79 | $86.81 | $86.39 | $86.73 | 14,623,500 |
April 17 2026 | $86.73 | $86.89 | $86.57 | $86.75 | 29,604,100 |
April 16 2026 | $86.60 | $86.65 | $85.88 | $85.96 | 20,001,000 |
April 15 2026 | $86.70 | $86.75 | $86.41 | $86.51 | 15,119,600 |
April 14 2026 | $86.38 | $86.92 | $86.31 | $86.89 | 16,606,900 |
April 13 2026 | $86.12 | $86.48 | $85.93 | $86.43 | 12,719,700 |
April 10 2026 | $86.28 | $86.36 | $86.01 | $86.17 | 13,247,700 |
April 09 2026 | $86.37 | $86.81 | $86.07 | $86.38 | 18,909,100 |
April 08 2026 | $87.04 | $87.05 | $86.41 | $86.60 | 22,244,900 |
April 07 2026 | $86.20 | $86.36 | $85.59 | $86.32 | 22,747,200 |
April 06 2026 | $86.18 | $86.53 | $86.07 | $86.33 | 14,660,300 |
April 02 2026 | $85.89 | $86.53 | $85.83 | $86.47 | 33,310,600 |
April 01 2026 | $85.96 | $86.39 | $85.91 | $85.94 | 31,157,600 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.