The highest closing price for TLT last month was $87.80, on July 1. It was down 1.4% for the month. The latest price is $86.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $86.80 | $87.08 | $86.51 | $86.59 | 49,814,078 |
July 30 2025 | $86.44 | $86.63 | $86.23 | $86.54 | 40,670,871 |
July 29 2025 | $85.90 | $87.01 | $85.87 | $86.99 | 47,828,281 |
July 28 2025 | $85.66 | $85.87 | $85.50 | $85.54 | 26,812,461 |
July 25 2025 | $85.47 | $86.11 | $85.39 | $86.10 | 27,196,150 |
July 24 2025 | $85.22 | $85.91 | $85.18 | $85.56 | 25,164,760 |
July 23 2025 | $85.72 | $85.87 | $85.46 | $85.71 | 31,008,449 |
July 22 2025 | $85.84 | $86.44 | $85.78 | $86.19 | 35,190,320 |
July 21 2025 | $85.89 | $86.18 | $85.63 | $85.67 | 40,019,527 |
July 18 2025 | $85.10 | $85.13 | $84.78 | $84.92 | 27,534,949 |
July 17 2025 | $84.90 | $85.16 | $84.67 | $84.79 | 31,875,449 |
July 16 2025 | $84.95 | $85.33 | $83.87 | $84.81 | 65,987,688 |
July 15 2025 | $85.56 | $85.58 | $84.58 | $84.69 | 40,454,992 |
July 14 2025 | $85.21 | $85.55 | $84.99 | $85.28 | 24,609,529 |
July 11 2025 | $85.90 | $85.94 | $85.31 | $85.46 | 40,764,793 |
July 10 2025 | $86.50 | $86.73 | $86.16 | $86.66 | 24,525,551 |
July 09 2025 | $85.86 | $86.60 | $85.85 | $86.60 | 29,821,891 |
July 08 2025 | $85.24 | $85.71 | $85.11 | $85.70 | 31,406,990 |
July 07 2025 | $86.21 | $86.23 | $85.59 | $85.81 | 38,314,672 |
July 03 2025 | $86.83 | $86.96 | $86.52 | $86.64 | 26,729,100 |
July 02 2025 | $86.86 | $87.26 | $86.77 | $87.25 | 39,382,246 |
July 01 2025 | $87.79 | $87.97 | $87.33 | $87.80 | 38,960,578 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
