The highest closing price for TLT last month was $88.36, on May 1. It was down 3.3% for the month. The latest price is $86.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $85.77 | $86.15 | $85.56 | $85.96 | 49,042,059 |
May 29 2025 | $85.45 | $85.94 | $85.32 | $85.83 | 39,003,621 |
May 28 2025 | $85.09 | $85.22 | $84.65 | $85.04 | 34,806,781 |
May 27 2025 | $85.03 | $85.71 | $84.83 | $85.41 | 56,773,406 |
May 23 2025 | $84.46 | $84.51 | $83.99 | $84.24 | 47,139,246 |
May 22 2025 | $83.21 | $84.12 | $82.99 | $84.10 | 61,747,848 |
May 21 2025 | $84.37 | $84.74 | $83.45 | $83.66 | 77,053,055 |
May 20 2025 | $85.11 | $85.28 | $84.74 | $85.11 | 35,493,070 |
May 19 2025 | $84.60 | $85.80 | $84.52 | $85.73 | 49,361,879 |
May 16 2025 | $86.55 | $86.57 | $85.88 | $85.98 | 31,778,180 |
May 15 2025 | $85.31 | $86.00 | $85.16 | $85.75 | 59,447,992 |
May 14 2025 | $85.43 | $85.55 | $84.88 | $85.00 | 42,119,809 |
May 13 2025 | $85.81 | $85.96 | $85.18 | $85.57 | 53,912,160 |
May 12 2025 | $86.06 | $86.46 | $85.87 | $85.92 | 32,115,029 |
May 09 2025 | $86.68 | $86.99 | $86.60 | $86.73 | 17,007,869 |
May 08 2025 | $87.69 | $87.73 | $86.57 | $86.60 | 25,483,680 |
May 07 2025 | $87.59 | $87.88 | $87.49 | $87.57 | 23,178,420 |
May 06 2025 | $86.48 | $87.21 | $86.32 | $87.21 | 21,095,150 |
May 05 2025 | $87.02 | $87.08 | $86.51 | $86.92 | 22,862,811 |
May 02 2025 | $87.38 | $87.74 | $87.22 | $87.40 | 32,090,381 |
May 01 2025 | $88.93 | $88.95 | $87.97 | $88.36 | 29,932,840 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
