The highest closing price for TMF last month was $40.78, on May 1. It was down 11.2% for the month. The latest price is $37.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $36.84 | $37.31 | $36.57 | $36.94 | 9,310,300 |
May 29 2025 | $36.46 | $37.07 | $36.30 | $36.94 | 10,366,500 |
May 28 2025 | $36.00 | $36.18 | $35.47 | $35.93 | 7,915,500 |
May 27 2025 | $35.96 | $36.79 | $35.73 | $36.52 | 11,699,000 |
May 23 2025 | $35.26 | $35.31 | $34.69 | $34.99 | 11,509,500 |
May 22 2025 | $33.79 | $34.88 | $33.51 | $34.88 | 16,592,300 |
May 21 2025 | $35.26 | $35.72 | $34.10 | $34.38 | 21,648,900 |
May 20 2025 | $36.20 | $36.43 | $35.73 | $36.19 | 11,185,500 |
May 19 2025 | $35.57 | $37.10 | $35.43 | $37.03 | 15,145,800 |
May 16 2025 | $38.09 | $38.12 | $37.21 | $37.39 | 10,676,400 |
May 15 2025 | $36.54 | $37.41 | $36.35 | $37.09 | 12,452,700 |
May 14 2025 | $36.74 | $36.86 | $36.01 | $36.20 | 13,234,700 |
May 13 2025 | $37.21 | $37.41 | $36.41 | $36.91 | 15,567,400 |
May 12 2025 | $37.52 | $38.07 | $37.31 | $37.43 | 10,749,900 |
May 09 2025 | $38.38 | $38.78 | $38.28 | $38.46 | 4,682,300 |
May 08 2025 | $39.76 | $39.84 | $38.29 | $38.34 | 7,185,600 |
May 07 2025 | $39.67 | $40.04 | $39.53 | $39.61 | 6,051,900 |
May 06 2025 | $38.19 | $39.15 | $37.98 | $39.08 | 5,993,400 |
May 05 2025 | $38.92 | $39.01 | $38.24 | $38.76 | 5,706,900 |
May 02 2025 | $39.43 | $39.93 | $39.21 | $39.54 | 9,091,300 |
May 01 2025 | $41.62 | $41.64 | $40.28 | $40.78 | 8,499,900 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
