The highest closing price for TMF last month was $47.18, on April 4. It was down 7.2% for the month. The latest price is $39.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $41.92 | $42.26 | $41.26 | $41.60 | 9,852,100 |
April 29 2025 | $41.27 | $42.48 | $41.24 | $42.43 | 4,540,400 |
April 28 2025 | $40.39 | $41.56 | $40.33 | $41.44 | 4,443,500 |
April 25 2025 | $40.75 | $41.00 | $40.32 | $40.61 | 5,539,200 |
April 24 2025 | $39.58 | $40.00 | $39.24 | $39.85 | 4,863,000 |
April 23 2025 | $40.72 | $40.93 | $38.47 | $38.74 | 10,360,600 |
April 22 2025 | $38.05 | $38.29 | $37.48 | $37.66 | 5,646,200 |
April 21 2025 | $37.84 | $38.41 | $36.97 | $37.06 | 7,827,100 |
April 17 2025 | $39.77 | $39.96 | $38.64 | $39.10 | 8,177,300 |
April 16 2025 | $39.47 | $40.40 | $39.02 | $40.19 | 7,940,500 |
April 15 2025 | $38.63 | $39.98 | $38.45 | $39.49 | 7,937,600 |
April 14 2025 | $38.99 | $39.38 | $38.21 | $39.08 | 10,586,900 |
April 11 2025 | $36.96 | $38.83 | $35.87 | $38.31 | 23,849,200 |
April 10 2025 | $39.56 | $40.16 | $37.64 | $37.77 | 17,198,400 |
April 09 2025 | $38.89 | $41.18 | $37.06 | $41.18 | 33,110,100 |
April 08 2025 | $41.79 | $43.08 | $40.25 | $40.41 | 18,090,000 |
April 07 2025 | $45.60 | $46.13 | $42.50 | $42.85 | 21,105,800 |
April 04 2025 | $48.30 | $48.98 | $47.13 | $47.18 | 18,088,600 |
April 03 2025 | $46.68 | $46.98 | $45.70 | $45.70 | 11,238,900 |
April 02 2025 | $46.47 | $46.47 | $43.97 | $45.05 | 7,638,100 |
April 01 2025 | $44.81 | $45.78 | $44.79 | $45.14 | 7,170,900 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
