The highest closing price for TMF last month was $39.47, on July 1. It was down 5.3% for the month. The latest price is $37.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $37.69 | $38.03 | $37.33 | $37.42 | 7,758,800 |
July 30 2025 | $37.22 | $37.48 | $36.96 | $37.22 | 7,103,100 |
July 29 2025 | $36.59 | $37.97 | $36.55 | $37.97 | 9,336,100 |
July 28 2025 | $36.28 | $36.58 | $36.10 | $36.19 | 5,831,700 |
July 25 2025 | $36.09 | $36.88 | $35.99 | $36.86 | 5,181,700 |
July 24 2025 | $35.80 | $36.67 | $35.76 | $36.23 | 5,982,400 |
July 23 2025 | $36.45 | $36.65 | $36.12 | $36.41 | 6,205,400 |
July 22 2025 | $36.62 | $37.35 | $36.54 | $37.02 | 6,147,100 |
July 21 2025 | $36.67 | $37.03 | $36.35 | $36.40 | 8,038,900 |
July 18 2025 | $35.71 | $35.74 | $35.31 | $35.47 | 5,194,400 |
July 17 2025 | $35.48 | $35.81 | $35.20 | $35.37 | 6,765,800 |
July 16 2025 | $35.57 | $36.03 | $34.24 | $35.35 | 16,843,500 |
July 15 2025 | $36.37 | $36.39 | $35.12 | $35.26 | 11,431,500 |
July 14 2025 | $35.92 | $36.35 | $35.65 | $36.07 | 7,201,200 |
July 11 2025 | $36.83 | $36.88 | $36.07 | $36.22 | 9,022,900 |
July 10 2025 | $37.63 | $37.92 | $37.19 | $37.82 | 6,853,400 |
July 09 2025 | $36.82 | $37.76 | $36.82 | $37.74 | 6,689,000 |
July 08 2025 | $36.07 | $36.66 | $35.90 | $36.66 | 8,560,500 |
July 07 2025 | $37.35 | $37.35 | $36.53 | $36.80 | 8,954,200 |
July 03 2025 | $38.13 | $38.33 | $37.76 | $37.97 | 9,240,400 |
July 02 2025 | $38.25 | $38.76 | $38.12 | $38.72 | 8,890,600 |
July 01 2025 | $39.52 | $39.75 | $38.90 | $39.47 | 11,618,700 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
