The highest closing price for Toast (TOST) last month was $28.16, on June 29. It was up 1.3% for the month. The latest price is $30.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $27.91 | $28.60 | $27.54 | $27.82 | 71,537,000 |
June 29 2026 | $27.45 | $28.33 | $27.29 | $28.16 | 18,572,700 |
June 26 2026 | $25.65 | $27.19 | $25.65 | $27.08 | 18,266,900 |
June 25 2026 | $25.81 | $26.94 | $25.58 | $25.77 | 14,447,800 |
June 24 2026 | $25.23 | $26.52 | $24.84 | $26.02 | 15,639,900 |
June 23 2026 | $24.29 | $24.85 | $24.26 | $24.51 | 7,189,300 |
June 22 2026 | $24.50 | $25.07 | $23.91 | $24.26 | 10,932,800 |
June 18 2026 | $24.39 | $24.90 | $23.97 | $24.66 | 13,043,000 |
June 17 2026 | $24.97 | $26.02 | $24.23 | $24.41 | 11,511,400 |
June 16 2026 | $25.05 | $25.51 | $24.82 | $25.07 | 7,479,000 |
June 15 2026 | $25.15 | $25.62 | $24.88 | $25.05 | 9,828,600 |
June 12 2026 | $24.98 | $25.13 | $24.28 | $24.82 | 6,443,000 |
June 11 2026 | $24.28 | $24.71 | $23.79 | $24.69 | 6,496,600 |
June 10 2026 | $24.74 | $25.34 | $24.30 | $24.30 | 7,941,100 |
June 09 2026 | $24.00 | $25.15 | $23.82 | $25.00 | 11,340,300 |
June 08 2026 | $24.64 | $24.76 | $23.94 | $24.10 | 13,295,500 |
June 05 2026 | $25.20 | $25.34 | $24.19 | $24.64 | 9,181,800 |
June 04 2026 | $25.65 | $25.77 | $24.99 | $25.22 | 6,859,400 |
June 03 2026 | $26.02 | $26.03 | $24.88 | $25.07 | 12,343,800 |
June 02 2026 | $27.20 | $27.20 | $26.16 | $26.35 | 12,050,300 |
June 01 2026 | $27.47 | $28.16 | $26.98 | $27.74 | 16,088,800 |
Daily pricing data for Toast dates back to 9/22/2021, and may be incomplete.