The highest closing price for TOMI Environmental Solutions (TOMZ) last month was $1.93, on August 4. It was up 5.8% for the month. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.70 | $1.72 | $1.63 | $1.65 | 5,000 |
August 28 2026 | $1.72 | $1.72 | $1.66 | $1.70 | 5,600 |
August 27 2026 | $1.75 | $1.83 | $1.72 | $1.77 | 30,800 |
August 26 2026 | $1.72 | $1.75 | $1.68 | $1.73 | 24,500 |
August 25 2026 | $1.74 | $1.83 | $1.68 | $1.72 | 10,700 |
August 24 2026 | $1.74 | $1.94 | $1.74 | $1.74 | 26,900 |
August 21 2026 | $1.77 | $1.84 | $1.76 | $1.76 | 18,600 |
August 20 2026 | $1.84 | $1.86 | $1.78 | $1.82 | 37,300 |
August 19 2026 | $1.68 | $1.83 | $1.68 | $1.74 | 14,700 |
August 18 2026 | $1.77 | $1.78 | $1.74 | $1.76 | 8,400 |
August 17 2026 | $1.84 | $1.85 | $1.77 | $1.78 | 31,100 |
August 14 2026 | $1.87 | $1.93 | $1.70 | $1.75 | 49,500 |
August 13 2026 | $1.69 | $1.92 | $1.64 | $1.87 | 82,300 |
August 12 2026 | $1.70 | $1.80 | $1.68 | $1.68 | 41,800 |
August 11 2026 | $1.74 | $1.82 | $1.70 | $1.73 | 7,900 |
August 10 2026 | $1.80 | $1.87 | $1.73 | $1.73 | 23,900 |
August 07 2026 | $1.80 | $1.92 | $1.80 | $1.82 | 7,000 |
August 06 2026 | $1.84 | $1.86 | $1.78 | $1.84 | 5,900 |
August 05 2026 | $1.93 | $1.93 | $1.73 | $1.91 | 13,800 |
August 04 2026 | $1.78 | $2.00 | $1.78 | $1.93 | 66,800 |
August 03 2026 | $1.56 | $1.82 | $1.56 | $1.74 | 51,200 |
Daily pricing data for TOMI Environmental Solutions dates back to 6/20/2008, and may be incomplete.