The highest closing price for Tower Semiconductor (TSEM) last month was $265.48, on August 14. The latest price is $230.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $210.25 | $211.15 | $202.61 | $205.05 | 1,195,600 |
August 28 2026 | $219.36 | $220.57 | $206.91 | $208.01 | 1,249,500 |
August 27 2026 | $226.30 | $229.43 | $218.50 | $219.85 | 1,068,300 |
August 26 2026 | $214.41 | $221.50 | $212.25 | $221.23 | 1,239,200 |
August 25 2026 | $217.72 | $217.72 | $208.60 | $212.71 | 994,000 |
August 24 2026 | $219.51 | $219.51 | $209.40 | $211.10 | 1,906,000 |
August 21 2026 | $226.95 | $229.79 | $217.82 | $222.59 | 816,700 |
August 20 2026 | $226.46 | $227.68 | $220.86 | $223.78 | 978,100 |
August 19 2026 | $241.51 | $242.03 | $225.24 | $226.46 | 1,458,700 |
August 18 2026 | $249.79 | $253.44 | $234.86 | $240.55 | 1,846,700 |
August 17 2026 | $270.16 | $277.88 | $263.42 | $263.73 | 1,220,700 |
August 14 2026 | $253.50 | $268.35 | $250.41 | $265.48 | 1,148,300 |
August 13 2026 | $254.39 | $266.72 | $252.01 | $252.95 | 1,382,200 |
August 12 2026 | $264.13 | $272.85 | $259.00 | $260.31 | 2,024,400 |
August 11 2026 | $251.11 | $258.58 | $242.58 | $249.58 | 1,177,200 |
August 10 2026 | $252.06 | $265.87 | $252.00 | $252.55 | 2,254,400 |
August 07 2026 | $230.25 | $255.67 | $230.07 | $252.49 | 2,156,900 |
August 06 2026 | $208.80 | $232.68 | $208.80 | $224.70 | 2,189,100 |
August 05 2026 | $229.80 | $230.73 | $211.00 | $211.14 | 3,321,100 |
August 04 2026 | $225.44 | $250.36 | $206.40 | $239.53 | 6,331,100 |
August 03 2026 | $205.04 | $238.97 | $204.00 | $234.32 | 3,562,700 |
Daily pricing data for Tower Semiconductor dates back to 10/26/1994, and may be incomplete.