The highest closing price for Tower Semiconductor (TSEM) last month was $108.11, on November 28. It was up 27.1% for the month. The latest price is $120.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $105.40 | $109.06 | $105.20 | $108.11 | 1,936,280 |
November 26 2025 | $100.74 | $106.04 | $100.08 | $103.46 | 2,444,924 |
November 25 2025 | $94.40 | $98.84 | $92.95 | $98.00 | 1,238,524 |
November 24 2025 | $95.12 | $97.42 | $94.34 | $96.05 | 1,226,121 |
November 21 2025 | $91.61 | $93.99 | $87.30 | $93.65 | 1,899,595 |
November 20 2025 | $102.99 | $103.62 | $91.01 | $91.61 | 2,104,433 |
November 19 2025 | $96.52 | $100.40 | $96.26 | $98.53 | 1,195,216 |
November 18 2025 | $95.43 | $98.74 | $94.10 | $96.67 | 1,369,284 |
November 17 2025 | $99.02 | $100.75 | $94.25 | $95.37 | 1,527,637 |
November 14 2025 | $94.92 | $101.15 | $94.00 | $99.26 | 1,713,073 |
November 13 2025 | $104.79 | $105.05 | $97.13 | $99.09 | 2,652,792 |
November 12 2025 | $102.91 | $106.74 | $102.87 | $106.42 | 2,482,523 |
November 11 2025 | $99.25 | $102.50 | $96.48 | $99.78 | 2,985,981 |
November 10 2025 | $87.00 | $99.82 | $86.52 | $98.10 | 5,272,995 |
November 07 2025 | $83.00 | $84.25 | $80.63 | $84.07 | 2,570,460 |
November 06 2025 | $86.60 | $88.97 | $83.84 | $84.35 | 2,305,894 |
November 05 2025 | $81.55 | $88.71 | $80.98 | $87.06 | 1,703,821 |
November 04 2025 | $82.72 | $84.46 | $82.08 | $82.45 | 1,067,258 |
November 03 2025 | $85.03 | $85.29 | $82.37 | $84.41 | 1,237,594 |
Daily pricing data for Tower Semiconductor dates back to 10/26/1994, and may be incomplete.
