The highest closing price for TransUnion (TRU) last month was $85.10, on November 25. It was up 5.8% for the month. The latest price is $87.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $84.78 | $85.61 | $84.36 | $85.05 | 467,017 |
November 26 2025 | $84.24 | $85.48 | $84.24 | $84.88 | 1,081,711 |
November 25 2025 | $83.33 | $85.94 | $83.10 | $85.10 | 2,250,567 |
November 24 2025 | $84.00 | $84.00 | $82.38 | $82.56 | 2,301,329 |
November 21 2025 | $81.19 | $84.79 | $81.19 | $83.87 | 2,069,388 |
November 20 2025 | $82.80 | $83.32 | $80.29 | $80.62 | 1,418,600 |
November 19 2025 | $80.03 | $82.54 | $79.34 | $81.76 | 1,829,900 |
November 18 2025 | $78.72 | $80.64 | $78.72 | $80.06 | 1,340,000 |
November 17 2025 | $80.43 | $81.37 | $78.96 | $79.10 | 2,117,800 |
November 14 2025 | $81.07 | $81.94 | $80.20 | $80.98 | 1,220,700 |
November 13 2025 | $80.95 | $82.81 | $80.95 | $81.75 | 1,624,600 |
November 12 2025 | $82.53 | $83.75 | $81.92 | $82.29 | 2,396,400 |
November 11 2025 | $80.87 | $83.58 | $80.20 | $82.76 | 1,565,400 |
November 10 2025 | $80.69 | $81.39 | $79.63 | $80.33 | 1,958,700 |
November 07 2025 | $78.38 | $80.47 | $78.23 | $80.43 | 1,959,100 |
November 06 2025 | $79.89 | $80.68 | $78.74 | $78.89 | 2,185,900 |
November 05 2025 | $79.77 | $80.52 | $79.21 | $79.50 | 3,368,000 |
November 04 2025 | $80.83 | $81.86 | $79.76 | $79.82 | 2,596,800 |
November 03 2025 | $80.36 | $81.51 | $78.98 | $81.48 | 1,952,600 |
Daily pricing data for TransUnion dates back to 6/25/2015, and may be incomplete.
