The highest closing price for Trimble (TRMB) last month was $70.46, on March 5. It was down 0.5% for the month. The latest price is $65.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $63.01 | $65.44 | $62.74 | $65.23 | 1,807,800 |
March 30 2026 | $63.71 | $64.14 | $62.01 | $62.54 | 2,366,100 |
March 27 2026 | $64.59 | $65.38 | $62.70 | $62.97 | 1,671,300 |
March 26 2026 | $65.40 | $66.65 | $65.14 | $65.45 | 1,420,400 |
March 25 2026 | $66.21 | $66.75 | $64.50 | $65.87 | 1,417,300 |
March 24 2026 | $65.99 | $65.99 | $64.59 | $65.38 | 2,191,400 |
March 23 2026 | $67.28 | $67.99 | $66.79 | $66.83 | 2,078,100 |
March 20 2026 | $66.51 | $66.51 | $65.07 | $65.71 | 3,673,400 |
March 19 2026 | $64.94 | $67.22 | $64.74 | $66.68 | 2,178,900 |
March 18 2026 | $66.43 | $66.98 | $65.24 | $65.53 | 2,391,400 |
March 17 2026 | $67.06 | $68.42 | $66.43 | $67.09 | 1,130,100 |
March 16 2026 | $67.32 | $67.99 | $66.40 | $66.60 | 1,377,300 |
March 13 2026 | $66.51 | $67.17 | $65.57 | $66.47 | 1,412,300 |
March 12 2026 | $66.73 | $67.80 | $65.74 | $66.16 | 2,170,100 |
March 11 2026 | $68.92 | $69.67 | $67.14 | $67.60 | 1,540,100 |
March 10 2026 | $70.45 | $70.73 | $67.92 | $68.99 | 1,431,566 |
March 09 2026 | $69.23 | $70.76 | $67.93 | $70.45 | 1,800,688 |
March 06 2026 | $68.97 | $70.33 | $68.78 | $70.08 | 2,014,600 |
March 05 2026 | $69.22 | $70.82 | $69.07 | $70.46 | 1,946,300 |
March 04 2026 | $69.41 | $70.07 | $69.07 | $69.92 | 1,579,300 |
March 03 2026 | $66.86 | $69.34 | $66.44 | $69.16 | 2,370,000 |
March 02 2026 | $65.54 | $68.54 | $65.54 | $68.41 | 2,354,300 |
Daily pricing data for Trimble dates back to 7/20/1990, and may be incomplete.
