The highest closing price for Trinity Industries (TRN) last month was $34.66, on April 13. It was up 1.7% for the month. The latest price is $36.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $31.10 | $32.69 | $29.94 | $32.61 | 916,800 |
April 29 2026 | $31.20 | $31.53 | $30.65 | $30.76 | 779,600 |
April 28 2026 | $31.72 | $31.72 | $31.16 | $31.40 | 419,500 |
April 27 2026 | $31.72 | $32.12 | $31.45 | $31.59 | 585,600 |
April 24 2026 | $31.47 | $31.80 | $31.38 | $31.75 | 533,500 |
April 23 2026 | $31.47 | $32.27 | $31.38 | $31.61 | 645,600 |
April 22 2026 | $31.01 | $31.41 | $30.64 | $31.23 | 613,100 |
April 21 2026 | $31.78 | $31.91 | $30.63 | $30.83 | 909,900 |
April 20 2026 | $32.84 | $32.88 | $31.81 | $31.90 | 640,700 |
April 17 2026 | $32.94 | $33.53 | $32.66 | $32.95 | 507,200 |
April 16 2026 | $33.06 | $33.72 | $32.45 | $32.47 | 674,400 |
April 15 2026 | $34.10 | $34.10 | $33.30 | $33.49 | 417,800 |
April 14 2026 | $34.64 | $34.74 | $34.17 | $34.34 | 488,200 |
April 13 2026 | $34.20 | $34.75 | $33.93 | $34.66 | 324,100 |
April 10 2026 | $34.25 | $34.41 | $33.92 | $34.29 | 419,400 |
April 09 2026 | $33.06 | $34.29 | $32.67 | $34.17 | 780,800 |
April 08 2026 | $32.67 | $33.17 | $32.49 | $33.12 | 1,069,800 |
April 07 2026 | $31.85 | $32.11 | $31.57 | $31.84 | 862,400 |
April 06 2026 | $32.38 | $32.59 | $31.75 | $31.92 | 447,200 |
April 02 2026 | $32.13 | $32.90 | $31.92 | $32.68 | 458,600 |
April 01 2026 | $32.06 | $33.15 | $31.85 | $32.72 | 776,700 |
Daily pricing data for Trinity Industries dates back to 5/3/1973, and may be incomplete.