The highest closing price for Trio Petroleum (TPET) last month was $2.02, on September 10. It was down 5.6% for the month. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.72 | $1.75 | $1.68 | $1.69 | 190,900 |
September 29 2026 | $1.69 | $1.72 | $1.67 | $1.69 | 130,565 |
September 28 2026 | $1.76 | $1.78 | $1.70 | $1.70 | 227,672 |
September 25 2026 | $1.74 | $1.74 | $1.68 | $1.71 | 230,000 |
September 24 2026 | $1.76 | $1.84 | $1.71 | $1.71 | 413,100 |
September 23 2026 | $1.72 | $1.78 | $1.70 | $1.76 | 207,100 |
September 22 2026 | $1.69 | $1.74 | $1.65 | $1.70 | 400,200 |
September 21 2026 | $1.75 | $1.78 | $1.72 | $1.77 | 224,800 |
September 18 2026 | $1.83 | $1.90 | $1.75 | $1.76 | 300,300 |
September 17 2026 | $1.80 | $1.91 | $1.77 | $1.89 | 331,900 |
September 16 2026 | $1.92 | $1.95 | $1.78 | $1.84 | 700,800 |
September 15 2026 | $1.92 | $2.12 | $1.90 | $1.97 | 1,191,800 |
September 14 2026 | $2.13 | $2.24 | $1.90 | $1.94 | 2,035,600 |
September 11 2026 | $1.88 | $1.96 | $1.80 | $1.88 | 1,101,200 |
September 10 2026 | $2.10 | $2.34 | $1.91 | $2.02 | 21,695,800 |
September 09 2026 | $1.84 | $1.92 | $1.81 | $1.81 | 244,900 |
September 08 2026 | $1.74 | $1.90 | $1.73 | $1.81 | 358,500 |
September 04 2026 | $1.77 | $1.77 | $1.71 | $1.76 | 83,900 |
September 03 2026 | $1.79 | $1.86 | $1.76 | $1.78 | 116,800 |
September 02 2026 | $1.83 | $1.87 | $1.71 | $1.78 | 370,700 |
September 01 2026 | $1.79 | $1.96 | $1.71 | $1.91 | 686,600 |
Daily pricing data for Trio Petroleum dates back to 4/18/2023, and may be incomplete.