The highest closing price for Trustmark (TRMK) last month was $46.35, last Thursday. It was down 0.9% for the month. The latest price is $44.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $45.11 | $45.25 | $44.03 | $44.22 | 512,973 |
October 29 2026 | $45.53 | $45.80 | $44.43 | $44.84 | 686,385 |
October 28 2026 | $45.43 | $46.00 | $44.60 | $45.00 | 850,752 |
October 27 2026 | $46.53 | $46.72 | $46.00 | $46.12 | 324,112 |
October 26 2026 | $46.58 | $46.90 | $46.09 | $46.22 | 317,982 |
October 23 2026 | $46.08 | $46.51 | $45.89 | $46.31 | 299,808 |
October 22 2026 | $45.13 | $46.48 | $45.13 | $46.35 | 288,180 |
October 21 2026 | $45.53 | $45.53 | $44.88 | $45.29 | 259,617 |
October 20 2026 | $44.67 | $45.73 | $44.67 | $45.40 | 393,399 |
October 19 2026 | $44.74 | $44.82 | $44.34 | $44.51 | 282,674 |
October 16 2026 | $45.02 | $45.59 | $44.62 | $44.90 | 502,973 |
October 15 2026 | $44.48 | $45.02 | $44.19 | $44.87 | 570,029 |
October 14 2026 | $43.93 | $44.41 | $43.92 | $44.13 | 691,715 |
October 13 2026 | $44.73 | $45.14 | $44.13 | $44.58 | 585,559 |
October 12 2026 | $44.21 | $44.80 | $44.21 | $44.50 | 315,480 |
October 09 2026 | $44.39 | $44.64 | $44.06 | $44.21 | 262,473 |
October 08 2026 | $44.27 | $44.90 | $43.99 | $44.55 | 375,453 |
October 07 2026 | $44.70 | $44.79 | $44.17 | $44.37 | 320,460 |
October 06 2026 | $45.73 | $45.92 | $45.16 | $45.19 | 281,310 |
October 05 2026 | $45.88 | $45.92 | $45.35 | $45.54 | 369,088 |
October 02 2026 | $45.53 | $46.00 | $45.36 | $45.93 | 261,771 |
October 01 2026 | $44.61 | $45.10 | $43.88 | $45.08 | 335,985 |
Daily pricing data for Trustmark dates back to 11/6/1984, and may be incomplete.