The highest closing price for Twilio (TWLO) last month was $100.36, on April 2. It was down 1.4% for the month. The latest price is $106.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $93.17 | $96.86 | $92.45 | $96.71 | 3,353,600 |
April 29 2025 | $95.68 | $97.31 | $95.50 | $96.48 | 3,700,800 |
April 28 2025 | $96.27 | $96.78 | $94.35 | $95.68 | 2,894,600 |
April 25 2025 | $93.42 | $95.80 | $93.03 | $95.07 | 2,286,200 |
April 24 2025 | $88.15 | $93.65 | $87.97 | $93.53 | 2,348,400 |
April 23 2025 | $88.60 | $90.52 | $86.81 | $87.13 | 1,948,100 |
April 22 2025 | $82.65 | $84.55 | $82.11 | $83.87 | 1,876,600 |
April 21 2025 | $83.84 | $84.00 | $80.90 | $81.56 | 2,016,300 |
April 17 2025 | $86.05 | $86.62 | $84.55 | $84.97 | 1,494,200 |
April 16 2025 | $86.90 | $88.07 | $84.01 | $85.77 | 2,094,900 |
April 15 2025 | $86.69 | $88.55 | $86.13 | $88.31 | 1,520,700 |
April 14 2025 | $89.57 | $90.27 | $85.37 | $86.42 | 1,630,000 |
April 11 2025 | $85.46 | $86.96 | $83.17 | $86.86 | 1,931,365 |
April 10 2025 | $88.67 | $89.77 | $83.84 | $85.73 | 2,464,909 |
April 09 2025 | $80.54 | $93.45 | $78.40 | $91.98 | 3,946,939 |
April 08 2025 | $86.55 | $86.91 | $79.81 | $81.34 | 2,561,664 |
April 07 2025 | $78.32 | $87.39 | $77.51 | $83.71 | 2,991,344 |
April 04 2025 | $84.84 | $87.50 | $80.36 | $83.58 | 3,442,456 |
April 03 2025 | $95.28 | $95.28 | $88.77 | $89.53 | 4,848,108 |
April 02 2025 | $96.29 | $101.40 | $96.29 | $100.36 | 1,703,691 |
April 01 2025 | $98.09 | $98.96 | $96.28 | $98.17 | 1,549,745 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
