The highest closing price for Twilio (TWLO) last month was $63.37, on May 7. It was down 4% for the month. The latest price is $54.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $57.32 | $58.25 | $56.30 | $57.40 | 3,389,936 |
| May 30 2024 | $57.70 | $57.91 | $57.13 | $57.44 | 2,660,694 |
| May 29 2024 | $58.11 | $58.84 | $57.73 | $57.78 | 3,361,835 |
| May 28 2024 | $59.20 | $59.48 | $58.32 | $58.97 | 1,337,798 |
| May 24 2024 | $59.21 | $59.58 | $58.72 | $59.05 | 1,490,298 |
| May 23 2024 | $60.51 | $60.51 | $58.70 | $58.93 | 1,845,701 |
| May 22 2024 | $60.31 | $61.38 | $59.72 | $60.17 | 1,792,810 |
| May 21 2024 | $60.52 | $60.71 | $59.92 | $60.45 | 1,693,875 |
| May 20 2024 | $61.69 | $62.01 | $60.52 | $60.91 | 2,358,609 |
| May 17 2024 | $61.16 | $62.32 | $61.11 | $62.08 | 1,679,406 |
| May 16 2024 | $61.47 | $62.08 | $61.24 | $61.54 | 2,383,171 |
| May 15 2024 | $63.05 | $63.25 | $61.30 | $61.44 | 3,997,334 |
| May 14 2024 | $62.33 | $62.90 | $62.12 | $62.22 | 2,173,377 |
| May 13 2024 | $60.36 | $62.28 | $60.11 | $62.24 | 3,072,968 |
| May 10 2024 | $59.61 | $60.22 | $59.02 | $60.10 | 2,688,176 |
| May 09 2024 | $58.70 | $60.24 | $58.70 | $59.50 | 3,824,679 |
| May 08 2024 | $60.19 | $60.54 | $57.80 | $58.62 | 8,833,019 |
| May 07 2024 | $63.00 | $63.91 | $62.81 | $63.37 | 4,908,647 |
| May 06 2024 | $62.58 | $63.54 | $62.39 | $63.31 | 2,226,005 |
| May 03 2024 | $62.72 | $62.75 | $61.50 | $61.89 | 2,243,789 |
| May 02 2024 | $61.60 | $61.89 | $60.43 | $61.52 | 1,941,459 |
| May 01 2024 | $59.80 | $62.17 | $59.71 | $60.95 | 2,014,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
