The highest closing price for Twilio (TWLO) last month was $132.70, on July 23. It was up 3.6% for the month. The latest price is $105.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $132.23 | $132.23 | $128.10 | $129.00 | 2,431,800 |
July 30 2025 | $129.65 | $131.64 | $128.13 | $130.92 | 1,531,400 |
July 29 2025 | $132.53 | $132.53 | $128.56 | $129.85 | 2,071,900 |
July 28 2025 | $131.96 | $132.91 | $130.72 | $131.51 | 1,113,700 |
July 25 2025 | $132.00 | $133.12 | $130.21 | $131.06 | 2,017,400 |
July 24 2025 | $133.41 | $135.40 | $130.66 | $131.67 | 1,818,500 |
July 23 2025 | $130.95 | $134.03 | $129.80 | $132.70 | 2,372,000 |
July 22 2025 | $130.54 | $131.47 | $127.03 | $131.00 | 2,113,100 |
July 21 2025 | $132.20 | $133.80 | $129.44 | $131.10 | 3,465,600 |
July 18 2025 | $126.65 | $131.42 | $126.56 | $131.00 | 3,349,600 |
July 17 2025 | $122.94 | $127.26 | $122.61 | $126.41 | 2,585,400 |
July 16 2025 | $127.77 | $128.13 | $119.26 | $122.16 | 4,488,400 |
July 15 2025 | $118.48 | $128.10 | $118.47 | $126.16 | 5,998,400 |
July 14 2025 | $114.00 | $118.59 | $113.44 | $118.48 | 2,936,900 |
July 11 2025 | $117.01 | $117.08 | $112.11 | $113.16 | 2,771,700 |
July 10 2025 | $121.89 | $121.89 | $114.91 | $117.32 | 2,881,100 |
July 09 2025 | $122.50 | $122.95 | $121.06 | $121.49 | 1,615,100 |
July 08 2025 | $122.00 | $122.31 | $119.34 | $122.12 | 1,485,700 |
July 07 2025 | $119.79 | $121.97 | $118.90 | $121.49 | 1,521,300 |
July 03 2025 | $116.39 | $121.23 | $116.07 | $120.27 | 1,607,200 |
July 02 2025 | $116.49 | $117.18 | $114.53 | $116.51 | 1,992,800 |
July 01 2025 | $124.56 | $125.19 | $117.20 | $117.23 | 3,035,100 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
