The highest closing price for Tyler Technologies (TYL) last month was $590.05, on July 1. It was down 0.7% for the month. The latest price is $572.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $563.72 | $590.00 | $559.42 | $584.56 | 1,014,600 |
July 30 2025 | $552.00 | $555.10 | $548.37 | $554.67 | 600,500 |
July 29 2025 | $560.47 | $560.47 | $550.36 | $552.50 | 363,500 |
July 28 2025 | $558.55 | $558.55 | $552.44 | $556.46 | 572,300 |
July 25 2025 | $559.29 | $562.35 | $551.39 | $556.46 | 424,900 |
July 24 2025 | $561.00 | $563.00 | $556.43 | $559.92 | 334,100 |
July 23 2025 | $563.89 | $565.75 | $560.41 | $560.62 | 189,900 |
July 22 2025 | $561.12 | $566.95 | $561.12 | $564.98 | 175,900 |
July 21 2025 | $567.68 | $570.72 | $560.00 | $560.03 | 182,800 |
July 18 2025 | $563.15 | $565.93 | $560.01 | $564.36 | 253,500 |
July 17 2025 | $560.13 | $565.47 | $557.78 | $561.26 | 292,100 |
July 16 2025 | $555.24 | $559.36 | $550.48 | $558.67 | 298,300 |
July 15 2025 | $565.04 | $569.40 | $553.37 | $553.48 | 288,800 |
July 14 2025 | $550.90 | $563.65 | $550.21 | $562.48 | 314,400 |
July 11 2025 | $559.60 | $564.85 | $550.00 | $551.80 | 243,700 |
July 10 2025 | $577.17 | $577.17 | $559.78 | $559.90 | 405,400 |
July 09 2025 | $584.87 | $587.13 | $578.51 | $578.98 | 427,600 |
July 08 2025 | $590.00 | $594.33 | $582.13 | $585.05 | 239,000 |
July 07 2025 | $590.48 | $595.21 | $586.59 | $589.69 | 235,900 |
July 03 2025 | $582.74 | $593.38 | $581.25 | $590.04 | 173,800 |
July 02 2025 | $587.32 | $587.32 | $572.27 | $583.08 | 329,100 |
July 01 2025 | $588.84 | $592.89 | $580.84 | $590.05 | 347,400 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.
