The highest closing price for Tyler Technologies (TYL) last month was $379.27, on September 3. It was down 14% for the month. The latest price is $323.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $316.03 | $325.90 | $312.63 | $318.60 | 694,234 |
September 29 2026 | $321.08 | $321.41 | $312.04 | $316.26 | 840,597 |
September 28 2026 | $320.75 | $325.79 | $317.37 | $324.02 | 603,724 |
September 25 2026 | $324.93 | $331.41 | $324.64 | $325.57 | 453,368 |
September 24 2026 | $334.80 | $338.26 | $325.89 | $326.85 | 618,899 |
September 23 2026 | $332.63 | $338.70 | $329.38 | $332.53 | 563,229 |
September 22 2026 | $337.65 | $339.87 | $323.59 | $331.05 | 509,759 |
September 21 2026 | $339.18 | $342.58 | $328.67 | $332.46 | 786,051 |
September 18 2026 | $340.86 | $342.04 | $333.85 | $337.50 | 2,185,436 |
September 17 2026 | $345.41 | $345.42 | $338.00 | $341.57 | 563,762 |
September 16 2026 | $346.07 | $350.43 | $344.02 | $346.44 | 647,069 |
September 15 2026 | $352.90 | $358.98 | $345.67 | $353.13 | 658,500 |
September 14 2026 | $347.74 | $362.00 | $347.19 | $359.54 | 773,362 |
September 11 2026 | $336.01 | $340.31 | $333.34 | $336.67 | 521,037 |
September 10 2026 | $343.33 | $346.00 | $335.13 | $335.48 | 771,534 |
September 09 2026 | $347.22 | $348.00 | $336.52 | $342.68 | 705,297 |
September 08 2026 | $359.03 | $359.03 | $343.80 | $347.82 | 773,782 |
September 04 2026 | $372.03 | $380.87 | $360.54 | $364.03 | 631,306 |
September 03 2026 | $382.00 | $393.53 | $375.39 | $379.27 | 814,282 |
September 02 2026 | $372.87 | $381.61 | $371.98 | $374.88 | 823,658 |
September 01 2026 | $370.30 | $377.70 | $367.76 | $376.43 | 950,117 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.