The highest closing price for Tyler Technologies (TYL) last month was $566.10, on September 8. It was down 5.8% for the month. The latest price is $502.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $524.91 | $526.48 | $517.65 | $523.16 | 190,917 |
September 29 2025 | $530.59 | $531.94 | $527.37 | $529.23 | 238,500 |
September 26 2025 | $524.35 | $531.53 | $520.95 | $529.72 | 220,000 |
September 25 2025 | $522.00 | $526.60 | $516.77 | $522.22 | 289,000 |
September 24 2025 | $528.98 | $530.79 | $521.08 | $522.89 | 383,900 |
September 23 2025 | $536.62 | $538.90 | $527.23 | $528.39 | 323,500 |
September 22 2025 | $531.80 | $538.79 | $530.51 | $536.16 | 277,700 |
September 19 2025 | $530.78 | $537.64 | $529.51 | $534.32 | 995,800 |
September 18 2025 | $535.27 | $540.62 | $528.09 | $530.05 | 364,800 |
September 17 2025 | $537.32 | $543.30 | $532.19 | $536.38 | 296,000 |
September 16 2025 | $540.11 | $541.29 | $532.90 | $534.67 | 246,900 |
September 15 2025 | $544.99 | $547.93 | $532.47 | $539.46 | 400,300 |
September 12 2025 | $553.19 | $553.19 | $544.50 | $544.99 | 277,800 |
September 11 2025 | $552.40 | $555.52 | $548.25 | $553.99 | 301,600 |
September 10 2025 | $557.01 | $558.49 | $543.68 | $545.91 | 279,600 |
September 09 2025 | $566.34 | $566.34 | $554.47 | $558.41 | 250,800 |
September 08 2025 | $559.96 | $566.58 | $558.24 | $566.10 | 233,900 |
September 05 2025 | $557.72 | $561.02 | $553.08 | $559.96 | 174,400 |
September 04 2025 | $553.09 | $554.53 | $546.41 | $554.23 | 403,900 |
September 03 2025 | $551.70 | $554.14 | $549.29 | $553.83 | 168,800 |
September 02 2025 | $555.24 | $560.17 | $548.40 | $552.49 | 280,300 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.
