The highest closing price for Ucommune International (UK) last month was $1.16, on March 17. It was down 3.4% for the month. The latest price is $1.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.08 | $1.12 | $1.08 | $1.12 | 17,742 |
March 28 2025 | $1.14 | $1.14 | $1.09 | $1.13 | 19,747 |
March 27 2025 | $1.13 | $1.16 | $1.12 | $1.16 | 14,507 |
March 26 2025 | $1.12 | $1.12 | $1.08 | $1.09 | 9,317 |
March 25 2025 | $1.13 | $1.13 | $1.07 | $1.12 | 17,897 |
March 24 2025 | $1.16 | $1.16 | $1.11 | $1.12 | 2,421 |
March 21 2025 | $1.15 | $1.16 | $1.11 | $1.11 | 19,307 |
March 20 2025 | $1.12 | $1.15 | $1.12 | $1.15 | 6,339 |
March 19 2025 | $1.13 | $1.16 | $1.11 | $1.12 | 10,933 |
March 18 2025 | $1.18 | $1.18 | $1.13 | $1.15 | 8,237 |
March 17 2025 | $1.12 | $1.16 | $1.12 | $1.16 | 7,901 |
March 14 2025 | $1.11 | $1.15 | $1.11 | $1.12 | 12,194 |
March 13 2025 | $1.14 | $1.14 | $1.10 | $1.14 | 15,316 |
March 12 2025 | $1.11 | $1.15 | $1.10 | $1.14 | 29,467 |
March 11 2025 | $1.10 | $1.15 | $1.09 | $1.10 | 14,609 |
March 10 2025 | $1.12 | $1.12 | $1.07 | $1.11 | 21,686 |
March 07 2025 | $1.10 | $1.12 | $1.05 | $1.11 | 41,363 |
March 06 2025 | $1.13 | $1.13 | $1.07 | $1.10 | 10,602 |
March 05 2025 | $1.12 | $1.12 | $1.08 | $1.12 | 20,983 |
March 04 2025 | $1.13 | $1.13 | $1.05 | $1.07 | 40,807 |
March 03 2025 | $1.16 | $1.16 | $1.07 | $1.08 | 45,602 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
