The highest closing price for UDOW last month was $59.46, on November 12. It was down 0.2% for the month. The latest price is $59.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $56.40 | $57.27 | $56.31 | $57.11 | 1,028,400 |
November 26 2025 | $55.43 | $56.66 | $55.34 | $56.14 | 2,384,400 |
November 25 2025 | $53.15 | $55.31 | $52.45 | $55.06 | 5,060,200 |
November 24 2025 | $52.59 | $53.28 | $51.64 | $52.76 | 4,957,400 |
November 21 2025 | $51.16 | $53.26 | $50.62 | $52.21 | 23,032,100 |
November 20 2025 | $53.39 | $54.24 | $50.43 | $50.53 | 22,463,100 |
November 19 2025 | $51.73 | $52.36 | $51.02 | $51.78 | 13,136,000 |
November 18 2025 | $51.98 | $52.63 | $51.06 | $51.69 | 24,205,900 |
November 17 2025 | $55.01 | $55.53 | $52.80 | $53.41 | 9,519,982 |
November 14 2025 | $55.21 | $56.17 | $54.32 | $55.38 | 9,322,922 |
November 13 2025 | $58.93 | $59.29 | $56.28 | $56.48 | 8,061,160 |
November 12 2025 | $58.61 | $60.04 | $58.61 | $59.46 | 11,258,198 |
November 11 2025 | $56.39 | $58.39 | $56.31 | $58.23 | 5,697,178 |
November 10 2025 | $55.55 | $56.37 | $54.72 | $56.22 | 6,125,070 |
November 07 2025 | $54.34 | $54.92 | $53.14 | $54.89 | 7,645,536 |
November 06 2025 | $55.71 | $56.22 | $54.23 | $54.72 | 6,076,722 |
November 05 2025 | $55.30 | $56.61 | $55.15 | $56.09 | 6,478,320 |
November 04 2025 | $55.17 | $55.99 | $54.60 | $55.36 | 7,031,230 |
November 03 2025 | $57.25 | $57.29 | $55.50 | $56.30 | 4,927,666 |
Daily pricing data for UDOW dates back to 2/11/2010, and may be incomplete.
