The highest closing price for Ulta Beauty (ULTA) last month was $564.12, on September 4. It was up 3.5% for the month. The latest price is $592.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $548.43 | $552.11 | $540.57 | $546.17 | 325,600 |
September 29 2026 | $553.51 | $557.96 | $546.55 | $547.89 | 434,800 |
September 28 2026 | $538.35 | $552.72 | $534.05 | $549.13 | 416,200 |
September 25 2026 | $550.74 | $553.04 | $541.32 | $545.20 | 313,700 |
September 24 2026 | $544.02 | $551.86 | $542.18 | $548.78 | 309,500 |
September 23 2026 | $563.10 | $563.10 | $543.21 | $543.81 | 328,800 |
September 22 2026 | $558.70 | $566.10 | $552.65 | $553.86 | 501,600 |
September 21 2026 | $545.27 | $561.47 | $544.43 | $557.86 | 512,400 |
September 18 2026 | $546.07 | $547.58 | $536.55 | $540.98 | 1,144,900 |
September 17 2026 | $539.98 | $547.50 | $539.31 | $543.73 | 433,800 |
September 16 2026 | $541.15 | $542.14 | $529.01 | $530.52 | 651,800 |
September 15 2026 | $554.20 | $555.59 | $537.75 | $544.32 | 591,600 |
September 14 2026 | $544.94 | $552.67 | $537.26 | $548.65 | 403,500 |
September 11 2026 | $541.17 | $547.08 | $531.56 | $546.78 | 419,800 |
September 10 2026 | $537.40 | $542.80 | $530.80 | $535.63 | 625,300 |
September 09 2026 | $543.89 | $550.06 | $540.01 | $541.86 | 489,500 |
September 08 2026 | $563.00 | $564.84 | $541.82 | $549.23 | 629,800 |
September 04 2026 | $555.07 | $566.87 | $553.42 | $564.12 | 515,800 |
September 03 2026 | $559.27 | $568.44 | $549.62 | $557.11 | 665,200 |
September 02 2026 | $545.68 | $559.76 | $545.01 | $551.74 | 597,200 |
September 01 2026 | $527.84 | $551.96 | $527.84 | $545.66 | 828,400 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.