The highest closing price for Under Armour Inc A (UAA) last month was $4.81, on November 12. It was up 0.2% for the month. The latest price is $4.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4.63 | $4.66 | $4.60 | $4.62 | 3,462,200 |
November 26 2025 | $4.48 | $4.69 | $4.44 | $4.62 | 6,923,200 |
November 25 2025 | $4.45 | $4.59 | $4.42 | $4.50 | 9,296,500 |
November 24 2025 | $4.29 | $4.44 | $4.23 | $4.40 | 10,446,600 |
November 21 2025 | $4.19 | $4.36 | $4.18 | $4.28 | 11,168,200 |
November 20 2025 | $4.25 | $4.31 | $4.13 | $4.17 | 9,260,300 |
November 19 2025 | $4.29 | $4.35 | $4.20 | $4.23 | 7,201,500 |
November 18 2025 | $4.20 | $4.30 | $4.17 | $4.27 | 7,465,100 |
November 17 2025 | $4.50 | $4.50 | $4.23 | $4.26 | 14,494,100 |
November 14 2025 | $4.57 | $4.62 | $4.51 | $4.53 | 9,477,900 |
November 13 2025 | $4.78 | $4.86 | $4.66 | $4.66 | 7,486,800 |
November 12 2025 | $4.69 | $4.83 | $4.69 | $4.81 | 11,139,300 |
November 11 2025 | $4.52 | $4.73 | $4.50 | $4.63 | 10,583,800 |
November 10 2025 | $4.69 | $4.71 | $4.43 | $4.48 | 10,218,400 |
November 07 2025 | $4.51 | $4.69 | $4.51 | $4.66 | 15,499,600 |
November 06 2025 | $4.53 | $4.69 | $4.35 | $4.55 | 18,607,800 |
November 05 2025 | $4.44 | $4.66 | $4.43 | $4.61 | 15,926,000 |
November 04 2025 | $4.52 | $4.52 | $4.44 | $4.48 | 10,975,100 |
November 03 2025 | $4.61 | $4.62 | $4.52 | $4.57 | 8,991,300 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
