The highest closing price for Unity Software (U) last month was $22.45, on April 25. It was up 6.4% for the month. The latest price is $20.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $20.50 | $21.35 | $20.11 | $21.07 | 7,273,360 |
April 29 2025 | $22.23 | $22.61 | $21.98 | $22.31 | 5,208,864 |
April 28 2025 | $22.48 | $22.69 | $21.75 | $22.12 | 5,187,098 |
April 25 2025 | $22.25 | $22.70 | $21.96 | $22.45 | 6,382,566 |
April 24 2025 | $21.15 | $22.37 | $21.02 | $22.31 | 8,313,410 |
April 23 2025 | $21.09 | $22.08 | $20.80 | $20.95 | 7,996,589 |
April 22 2025 | $19.64 | $20.50 | $19.64 | $20.17 | 7,381,196 |
April 21 2025 | $18.80 | $19.68 | $18.78 | $19.25 | 6,134,646 |
April 17 2025 | $19.26 | $19.29 | $18.85 | $19.23 | 4,584,188 |
April 16 2025 | $18.43 | $19.11 | $18.30 | $18.89 | 6,031,888 |
April 15 2025 | $18.17 | $18.87 | $18.17 | $18.82 | 6,044,571 |
April 14 2025 | $19.72 | $19.92 | $18.12 | $18.16 | 9,912,301 |
April 11 2025 | $18.90 | $19.26 | $18.26 | $19.23 | 5,940,805 |
April 10 2025 | $19.09 | $19.27 | $17.97 | $19.08 | 9,186,808 |
April 09 2025 | $16.77 | $20.37 | $16.69 | $19.99 | 13,040,810 |
April 08 2025 | $18.12 | $18.29 | $16.38 | $16.75 | 12,877,870 |
April 07 2025 | $16.00 | $18.27 | $15.33 | $17.25 | 18,499,990 |
April 04 2025 | $17.30 | $17.62 | $16.12 | $16.92 | 13,056,520 |
April 03 2025 | $19.26 | $19.48 | $17.72 | $18.19 | 12,661,170 |
April 02 2025 | $19.73 | $21.16 | $19.70 | $20.91 | 6,540,097 |
April 01 2025 | $19.80 | $20.42 | $19.37 | $20.19 | 6,629,647 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
