The highest closing price for Unity Software (U) last month was $43.13, on November 10. It was up 11.9% for the month. The latest price is $46.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $42.47 | $43.03 | $42.04 | $42.52 | 2,334,190 |
November 26 2025 | $42.70 | $43.60 | $42.44 | $42.47 | 5,592,095 |
November 25 2025 | $41.43 | $42.78 | $40.31 | $42.58 | 7,706,549 |
November 24 2025 | $39.32 | $41.89 | $39.30 | $41.59 | 8,620,232 |
November 21 2025 | $37.61 | $39.66 | $36.91 | $38.77 | 8,599,326 |
November 20 2025 | $40.20 | $41.32 | $37.66 | $37.71 | 9,721,483 |
November 19 2025 | $39.01 | $39.98 | $38.20 | $39.22 | 12,633,190 |
November 18 2025 | $36.12 | $37.43 | $35.50 | $37.00 | 6,359,160 |
November 17 2025 | $36.60 | $37.63 | $36.10 | $36.67 | 6,879,902 |
November 14 2025 | $35.96 | $37.29 | $34.79 | $36.72 | 9,009,691 |
November 13 2025 | $39.50 | $39.81 | $36.46 | $37.16 | 11,334,040 |
November 12 2025 | $42.00 | $42.12 | $39.82 | $40.05 | 6,055,517 |
November 11 2025 | $42.39 | $43.70 | $41.00 | $41.45 | 7,477,075 |
November 10 2025 | $41.48 | $43.91 | $40.70 | $43.13 | 13,235,910 |
November 07 2025 | $39.83 | $40.72 | $37.85 | $40.03 | 10,909,280 |
November 06 2025 | $41.39 | $42.05 | $39.22 | $39.93 | 14,398,930 |
November 05 2025 | $42.10 | $42.66 | $37.66 | $42.36 | 41,067,848 |
November 04 2025 | $36.13 | $37.00 | $35.03 | $35.87 | 13,205,800 |
November 03 2025 | $38.00 | $38.75 | $37.28 | $37.55 | 10,403,660 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
