The highest closing price for Universal Health Services (UHS) last month was $188.13, on October 22. It was up 1.1% for the month. The latest price is $176.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $179.44 | $179.44 | $175.15 | $176.05 | 582,100 |
October 29 2026 | $174.20 | $176.92 | $170.32 | $176.61 | 1,005,100 |
October 28 2026 | $175.00 | $182.35 | $169.13 | $172.18 | 1,510,100 |
October 27 2026 | $187.32 | $191.58 | $173.83 | $177.32 | 1,240,000 |
October 26 2026 | $186.89 | $189.34 | $184.81 | $185.71 | 721,000 |
October 23 2026 | $187.27 | $188.98 | $186.57 | $186.89 | 450,800 |
October 22 2026 | $183.36 | $188.86 | $182.94 | $188.13 | 489,100 |
October 21 2026 | $184.81 | $187.38 | $182.44 | $182.87 | 338,500 |
October 20 2026 | $184.10 | $187.36 | $183.07 | $185.61 | 340,600 |
October 19 2026 | $183.89 | $186.11 | $180.79 | $182.29 | 547,600 |
October 16 2026 | $188.57 | $189.19 | $182.72 | $185.10 | 585,600 |
October 15 2026 | $189.61 | $190.55 | $187.26 | $187.36 | 490,400 |
October 14 2026 | $180.08 | $186.90 | $179.97 | $185.89 | 656,100 |
October 13 2026 | $179.57 | $179.76 | $177.77 | $179.01 | 653,700 |
October 12 2026 | $177.56 | $181.20 | $177.24 | $178.83 | 558,300 |
October 09 2026 | $175.31 | $178.63 | $174.74 | $177.35 | 397,300 |
October 08 2026 | $173.39 | $177.20 | $173.39 | $175.72 | 429,200 |
October 07 2026 | $175.83 | $178.13 | $174.19 | $174.62 | 540,200 |
October 06 2026 | $174.21 | $178.11 | $174.21 | $177.08 | 412,400 |
October 05 2026 | $175.42 | $178.25 | $175.42 | $176.05 | 580,100 |
October 02 2026 | $175.46 | $176.73 | $173.50 | $175.72 | 597,900 |
October 01 2026 | $174.16 | $177.65 | $173.53 | $175.07 | 648,700 |
Daily pricing data for Universal Health Services dates back to 7/9/1981, and may be incomplete.