The highest closing price for USDU last month was $26.50, on August 3. It was down 0.6% for the month. The latest price is $26.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $26.40 | $26.40 | $26.33 | $26.33 | 148,900 |
August 28 2026 | $26.29 | $26.44 | $26.28 | $26.38 | 433,500 |
August 27 2026 | $26.29 | $26.31 | $26.28 | $26.30 | 170,300 |
August 26 2026 | $26.28 | $26.31 | $26.26 | $26.28 | 79,300 |
August 25 2026 | $26.27 | $26.27 | $26.22 | $26.25 | 396,758 |
August 24 2026 | $26.25 | $26.28 | $26.23 | $26.27 | 198,939 |
August 21 2026 | $26.21 | $26.25 | $26.20 | $26.23 | 2,254,500 |
August 20 2026 | $26.20 | $26.29 | $26.17 | $26.24 | 628,700 |
August 19 2026 | $26.39 | $26.39 | $26.21 | $26.21 | 203,100 |
August 18 2026 | $26.39 | $26.43 | $26.38 | $26.43 | 134,500 |
August 17 2026 | $26.34 | $26.40 | $26.34 | $26.40 | 296,600 |
August 14 2026 | $26.36 | $26.41 | $26.33 | $26.38 | 98,900 |
August 13 2026 | $26.43 | $26.48 | $26.42 | $26.46 | 78,900 |
August 12 2026 | $26.38 | $26.46 | $26.38 | $26.45 | 114,000 |
August 11 2026 | $26.42 | $26.52 | $26.42 | $26.44 | 174,280 |
August 10 2026 | $26.41 | $26.44 | $26.39 | $26.42 | 570,888 |
August 07 2026 | $26.45 | $26.46 | $26.34 | $26.35 | 179,900 |
August 06 2026 | $26.40 | $26.49 | $26.38 | $26.45 | 381,600 |
August 05 2026 | $26.41 | $26.44 | $26.39 | $26.40 | 4,266,100 |
August 04 2026 | $26.49 | $26.49 | $26.46 | $26.46 | 190,100 |
August 03 2026 | $26.49 | $26.60 | $26.45 | $26.50 | 1,189,200 |
Daily pricing data for USDU dates back to 12/18/2013, and may be incomplete.