The highest closing price for USIG last month was $50.33, on August 25. It was up 0.2% for the month. The latest price is $48.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $50.07 | $50.09 | $50.02 | $50.08 | 3,067,500 |
August 28 2026 | $50.30 | $50.34 | $50.11 | $50.12 | 4,284,500 |
August 27 2026 | $50.33 | $50.33 | $50.26 | $50.29 | 2,382,500 |
August 26 2026 | $50.28 | $50.30 | $50.24 | $50.30 | 2,012,900 |
August 25 2026 | $50.22 | $50.34 | $50.22 | $50.33 | 2,400,300 |
August 24 2026 | $50.06 | $50.14 | $50.06 | $50.10 | 1,729,800 |
August 21 2026 | $50.04 | $50.04 | $49.97 | $50.00 | 2,646,900 |
August 20 2026 | $50.02 | $50.13 | $50.01 | $50.05 | 5,366,300 |
August 19 2026 | $50.23 | $50.24 | $50.12 | $50.24 | 2,155,600 |
August 18 2026 | $49.84 | $49.99 | $49.82 | $49.97 | 1,460,400 |
August 17 2026 | $50.00 | $50.04 | $49.91 | $49.92 | 1,853,200 |
August 14 2026 | $50.16 | $50.19 | $50.04 | $50.08 | 1,198,400 |
August 13 2026 | $50.22 | $50.32 | $50.20 | $50.21 | 1,617,700 |
August 12 2026 | $50.15 | $50.15 | $50.04 | $50.05 | 2,337,100 |
August 11 2026 | $50.05 | $50.10 | $49.99 | $50.01 | 1,562,000 |
August 10 2026 | $50.10 | $50.11 | $49.97 | $49.98 | 1,635,400 |
August 07 2026 | $50.24 | $50.27 | $50.15 | $50.20 | 1,271,000 |
August 06 2026 | $50.15 | $50.17 | $50.07 | $50.12 | 2,258,900 |
August 05 2026 | $50.26 | $50.31 | $50.21 | $50.25 | 1,230,400 |
August 04 2026 | $50.15 | $50.26 | $50.15 | $50.24 | 3,196,700 |
August 03 2026 | $49.99 | $50.06 | $49.96 | $50.02 | 1,641,400 |
Daily pricing data for USIG dates back to 1/11/2007, and may be incomplete.