The highest closing price for Uxin (UXIN) last month was $5.14, on July 11. It was down 2.2% for the month. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.61 | $3.70 | $3.45 | $3.48 | 155,007 |
July 30 2025 | $3.78 | $3.90 | $3.61 | $3.67 | 144,965 |
July 29 2025 | $3.95 | $3.96 | $3.75 | $3.86 | 50,808 |
July 28 2025 | $4.16 | $4.17 | $3.89 | $3.99 | 212,865 |
July 25 2025 | $4.45 | $4.47 | $4.16 | $4.24 | 95,156 |
July 24 2025 | $4.62 | $4.62 | $4.33 | $4.45 | 62,842 |
July 23 2025 | $4.76 | $4.79 | $4.40 | $4.58 | 70,681 |
July 22 2025 | $4.67 | $4.80 | $4.46 | $4.76 | 94,643 |
July 21 2025 | $4.69 | $4.75 | $4.57 | $4.75 | 119,456 |
July 18 2025 | $4.43 | $4.58 | $4.28 | $4.56 | 81,894 |
July 17 2025 | $4.72 | $4.74 | $4.38 | $4.40 | 95,434 |
July 16 2025 | $4.75 | $5.06 | $4.40 | $4.72 | 125,756 |
July 15 2025 | $4.91 | $5.03 | $4.61 | $4.64 | 121,897 |
July 14 2025 | $5.00 | $5.18 | $4.50 | $5.10 | 205,299 |
July 11 2025 | $3.77 | $5.36 | $3.74 | $5.14 | 609,318 |
July 10 2025 | $3.69 | $3.91 | $3.69 | $3.84 | 60,021 |
July 09 2025 | $3.67 | $3.80 | $3.66 | $3.68 | 18,088 |
July 08 2025 | $3.88 | $3.95 | $3.66 | $3.67 | 32,780 |
July 07 2025 | $3.91 | $3.91 | $3.63 | $3.75 | 22,287 |
July 03 2025 | $3.71 | $3.91 | $3.58 | $3.91 | 47,173 |
July 02 2025 | $3.50 | $4.00 | $3.50 | $3.68 | 114,000 |
July 01 2025 | $3.56 | $3.65 | $3.42 | $3.42 | 31,800 |
Daily pricing data for Uxin dates back to 6/27/2018, and may be incomplete.
