The highest closing price for Uxin (UXIN) last month was $3.06, on April 13. It was down 4.5% for the month. The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $2.93 | $3.03 | $2.92 | $2.96 | 91,300 |
April 29 2026 | $2.97 | $3.09 | $2.89 | $2.91 | 105,700 |
April 28 2026 | $2.93 | $2.98 | $2.91 | $2.96 | 83,500 |
April 27 2026 | $2.91 | $2.99 | $2.88 | $2.98 | 121,400 |
April 24 2026 | $2.82 | $2.95 | $2.77 | $2.91 | 186,700 |
April 23 2026 | $2.89 | $2.89 | $2.75 | $2.82 | 152,600 |
April 22 2026 | $2.93 | $2.95 | $2.88 | $2.88 | 110,200 |
April 21 2026 | $2.91 | $2.97 | $2.90 | $2.92 | 135,100 |
April 20 2026 | $2.96 | $2.96 | $2.87 | $2.93 | 203,200 |
April 17 2026 | $3.05 | $3.10 | $2.92 | $2.96 | 240,100 |
April 16 2026 | $2.97 | $3.06 | $2.95 | $3.02 | 197,300 |
April 15 2026 | $3.00 | $3.02 | $2.95 | $2.97 | 131,100 |
April 14 2026 | $3.09 | $3.17 | $2.98 | $3.00 | 117,900 |
April 13 2026 | $2.92 | $3.14 | $2.83 | $3.06 | 393,600 |
April 10 2026 | $3.06 | $3.10 | $2.81 | $2.97 | 323,600 |
April 09 2026 | $3.04 | $3.07 | $2.89 | $3.01 | 262,200 |
April 08 2026 | $3.22 | $3.27 | $2.90 | $2.97 | 338,000 |
April 07 2026 | $3.03 | $3.15 | $2.95 | $2.99 | 269,900 |
April 06 2026 | $3.03 | $3.10 | $3.00 | $3.03 | 77,300 |
April 02 2026 | $2.92 | $3.05 | $2.90 | $2.99 | 148,600 |
April 01 2026 | $3.10 | $3.15 | $2.99 | $3.00 | 152,900 |
Daily pricing data for Uxin dates back to 6/27/2018, and may be incomplete.