The highest closing price for UYU last month was $0.03, on June 25. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 29 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 28 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
June 26 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 25 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 24 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 23 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 22 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 21 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 19 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 18 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 17 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 16 2026 | $0.02 | $0.03 | $0.02 | $0.03 |
June 15 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 14 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
June 12 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 11 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 10 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 09 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 08 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 07 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
June 06 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
June 05 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 04 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
June 03 2026 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for UYU dates back to 3/7/2002, and may be incomplete.