The highest closing price for Valero Energy (VLO) last month was $413.28, on September 18. It was up 6.5% for the month. The latest price is $444.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $393.19 | $398.88 | $385.76 | $387.61 | 2,536,700 |
September 29 2026 | $381.57 | $389.40 | $379.57 | $387.72 | 2,650,700 |
September 28 2026 | $389.11 | $395.85 | $385.00 | $389.57 | 3,560,400 |
September 25 2026 | $378.00 | $388.92 | $370.59 | $387.18 | 3,814,100 |
September 24 2026 | $379.06 | $393.00 | $373.17 | $382.86 | 3,724,200 |
September 23 2026 | $380.43 | $388.01 | $364.96 | $375.84 | 7,081,400 |
September 22 2026 | $384.90 | $396.20 | $375.03 | $377.14 | 7,455,800 |
September 21 2026 | $409.59 | $419.04 | $391.00 | $393.27 | 3,899,300 |
September 18 2026 | $412.00 | $416.66 | $409.15 | $413.28 | 9,286,600 |
September 17 2026 | $398.45 | $413.44 | $394.06 | $412.53 | 3,263,800 |
September 16 2026 | $391.68 | $407.27 | $388.00 | $403.28 | 3,522,900 |
September 15 2026 | $383.51 | $398.51 | $381.23 | $397.04 | 3,616,100 |
September 14 2026 | $395.26 | $399.76 | $375.10 | $382.95 | 4,832,100 |
September 11 2026 | $388.00 | $399.26 | $385.40 | $390.42 | 3,055,800 |
September 10 2026 | $393.54 | $393.54 | $382.15 | $385.43 | 3,157,800 |
September 09 2026 | $386.37 | $389.18 | $379.59 | $388.95 | 3,207,000 |
September 08 2026 | $379.18 | $384.26 | $377.00 | $382.85 | 2,738,200 |
September 04 2026 | $368.50 | $372.34 | $360.31 | $370.72 | 2,849,000 |
September 03 2026 | $365.00 | $375.11 | $362.55 | $370.69 | 2,525,800 |
September 02 2026 | $359.92 | $370.11 | $359.52 | $366.09 | 2,848,600 |
September 01 2026 | $363.92 | $364.90 | $356.23 | $361.99 | 2,733,600 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.