The highest closing price for VBR last month was $211.67, on November 28. It was up 2.8% for the month. The latest price is $215.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $211.54 | $212.11 | $210.99 | $211.67 | 138,300 |
November 26 2025 | $209.76 | $212.37 | $209.61 | $210.98 | 290,900 |
November 25 2025 | $206.30 | $210.21 | $206.30 | $209.73 | 558,400 |
November 24 2025 | $204.05 | $206.10 | $203.37 | $205.49 | 432,600 |
November 21 2025 | $199.61 | $205.12 | $199.35 | $203.89 | 366,400 |
November 20 2025 | $203.86 | $204.77 | $198.76 | $198.88 | 310,600 |
November 19 2025 | $202.05 | $203.09 | $200.81 | $201.57 | 322,700 |
November 18 2025 | $200.91 | $203.01 | $200.15 | $201.93 | 376,800 |
November 17 2025 | $205.09 | $205.43 | $200.93 | $201.48 | 342,200 |
November 14 2025 | $203.98 | $206.34 | $203.87 | $205.46 | 293,400 |
November 13 2025 | $208.01 | $209.05 | $205.53 | $206.00 | 243,000 |
November 12 2025 | $208.65 | $210.41 | $208.65 | $209.01 | 328,700 |
November 11 2025 | $207.66 | $209.10 | $207.37 | $208.33 | 219,700 |
November 10 2025 | $208.44 | $208.47 | $206.13 | $207.55 | 277,900 |
November 07 2025 | $203.35 | $206.88 | $203.35 | $206.88 | 409,500 |
November 06 2025 | $206.39 | $207.26 | $203.80 | $204.21 | 306,300 |
November 05 2025 | $204.68 | $207.49 | $204.16 | $206.44 | 316,500 |
November 04 2025 | $203.93 | $205.43 | $203.55 | $204.43 | 241,400 |
November 03 2025 | $206.00 | $206.05 | $203.46 | $206.03 | 347,400 |
Daily pricing data for VBR dates back to 1/30/2004, and may be incomplete.
