The highest closing price for VBR last month was $204.67, on July 23. It was up 2% for the month. The latest price is $203.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $199.31 | $200.49 | $198.00 | $198.27 | 387,800 |
July 30 2025 | $202.15 | $202.74 | $199.10 | $200.18 | 514,700 |
July 29 2025 | $203.13 | $203.13 | $201.39 | $202.00 | 335,700 |
July 28 2025 | $203.63 | $203.63 | $201.93 | $202.41 | 350,100 |
July 25 2025 | $202.76 | $203.50 | $201.25 | $203.43 | 324,000 |
July 24 2025 | $203.95 | $204.10 | $202.25 | $202.32 | 347,000 |
July 23 2025 | $203.91 | $204.83 | $203.63 | $204.67 | 559,800 |
July 22 2025 | $200.00 | $202.96 | $200.00 | $202.57 | 434,000 |
July 21 2025 | $201.17 | $201.62 | $199.46 | $199.49 | 605,700 |
July 18 2025 | $201.72 | $201.78 | $199.75 | $200.50 | 616,900 |
July 17 2025 | $198.45 | $201.06 | $198.18 | $200.61 | 526,000 |
July 16 2025 | $198.39 | $198.81 | $195.63 | $198.45 | 382,300 |
July 15 2025 | $202.15 | $202.35 | $197.35 | $197.49 | 427,500 |
July 14 2025 | $200.75 | $201.72 | $200.17 | $201.70 | 452,400 |
July 11 2025 | $201.50 | $201.96 | $200.68 | $201.16 | 458,900 |
July 10 2025 | $201.15 | $203.98 | $200.86 | $202.97 | 337,600 |
July 09 2025 | $201.42 | $201.42 | $199.64 | $201.18 | 542,800 |
July 08 2025 | $199.67 | $201.55 | $199.53 | $200.34 | 494,200 |
July 07 2025 | $200.43 | $201.97 | $198.27 | $199.33 | 505,200 |
July 03 2025 | $201.24 | $202.03 | $201.11 | $201.72 | 184,100 |
July 02 2025 | $199.00 | $200.77 | $198.11 | $200.67 | 763,200 |
July 01 2025 | $194.45 | $200.31 | $194.21 | $198.57 | 520,500 |
Daily pricing data for VBR dates back to 1/30/2004, and may be incomplete.
