The highest closing price for VEON (VEON) last month was $54.99, on April 22. It was up 5.1% for the month. The latest price is $54.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $49.37 | $50.85 | $49.10 | $49.74 | 40,600 |
April 29 2026 | $50.91 | $50.91 | $49.03 | $49.09 | 62,500 |
April 28 2026 | $51.70 | $51.70 | $50.00 | $50.52 | 51,200 |
April 27 2026 | $53.00 | $53.61 | $51.53 | $51.87 | 52,500 |
April 24 2026 | $54.58 | $54.91 | $52.71 | $53.00 | 103,500 |
April 23 2026 | $54.12 | $56.26 | $53.55 | $54.76 | 240,000 |
April 22 2026 | $53.00 | $55.10 | $52.50 | $54.99 | 199,900 |
April 21 2026 | $52.96 | $53.28 | $52.10 | $52.12 | 18,400 |
April 20 2026 | $54.97 | $55.00 | $52.85 | $53.11 | 47,600 |
April 17 2026 | $54.59 | $55.46 | $54.50 | $54.64 | 64,600 |
April 16 2026 | $53.84 | $54.90 | $52.87 | $54.43 | 65,600 |
April 15 2026 | $53.23 | $53.23 | $51.80 | $52.61 | 101,200 |
April 14 2026 | $52.75 | $54.44 | $52.47 | $52.65 | 98,200 |
April 13 2026 | $51.15 | $53.51 | $49.80 | $52.75 | 110,700 |
April 10 2026 | $52.00 | $52.50 | $50.49 | $50.80 | 208,400 |
April 09 2026 | $49.69 | $51.44 | $49.50 | $51.14 | 48,500 |
April 08 2026 | $49.89 | $51.00 | $49.50 | $50.13 | 52,300 |
April 07 2026 | $48.01 | $48.74 | $47.35 | $47.67 | 74,000 |
April 06 2026 | $47.28 | $49.00 | $47.28 | $48.49 | 43,000 |
April 02 2026 | $46.39 | $48.00 | $46.32 | $47.72 | 29,500 |
April 01 2026 | $47.33 | $47.67 | $46.52 | $47.28 | 86,200 |
Daily pricing data for VEON dates back to 11/15/1996, and may be incomplete.