The highest closing price for Vera Bradley (VRA) last month was $3.49, on August 5. It was down 1.2% for the month. The latest price is $4.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $3.33 | $3.43 | $3.22 | $3.40 | 104,200 |
August 28 2026 | $3.37 | $3.40 | $3.30 | $3.31 | 30,000 |
August 27 2026 | $3.31 | $3.40 | $3.28 | $3.34 | 75,900 |
August 26 2026 | $3.20 | $3.36 | $3.20 | $3.35 | 74,200 |
August 25 2026 | $3.09 | $3.24 | $3.09 | $3.20 | 63,600 |
August 24 2026 | $3.16 | $3.25 | $3.15 | $3.17 | 58,200 |
August 21 2026 | $3.08 | $3.17 | $3.07 | $3.15 | 94,400 |
August 20 2026 | $3.10 | $3.11 | $3.04 | $3.04 | 72,700 |
August 19 2026 | $3.17 | $3.24 | $3.13 | $3.13 | 37,000 |
August 18 2026 | $3.16 | $3.22 | $3.12 | $3.12 | 77,800 |
August 17 2026 | $3.25 | $3.29 | $3.13 | $3.17 | 143,400 |
August 14 2026 | $3.31 | $3.34 | $3.26 | $3.27 | 47,200 |
August 13 2026 | $3.42 | $3.45 | $3.30 | $3.33 | 73,600 |
August 12 2026 | $3.34 | $3.47 | $3.30 | $3.40 | 106,300 |
August 11 2026 | $3.40 | $3.46 | $3.31 | $3.34 | 130,400 |
August 10 2026 | $3.46 | $3.46 | $3.38 | $3.39 | 75,500 |
August 07 2026 | $3.41 | $3.48 | $3.38 | $3.47 | 84,100 |
August 06 2026 | $3.50 | $3.55 | $3.38 | $3.38 | 194,800 |
August 05 2026 | $3.50 | $3.60 | $3.44 | $3.49 | 251,600 |
August 04 2026 | $3.55 | $3.58 | $3.47 | $3.48 | 96,700 |
August 03 2026 | $3.44 | $3.61 | $3.44 | $3.49 | 117,700 |
Daily pricing data for Vera Bradley dates back to 10/21/2010, and may be incomplete.