The highest closing price for Vera Bradley (VRA) last month was $3.01, on November 19. It was up 20.9% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.92 | $2.92 | $2.77 | $2.84 | 439,516 |
November 26 2025 | $2.69 | $2.99 | $2.69 | $2.88 | 707,630 |
November 25 2025 | $2.59 | $2.77 | $2.55 | $2.75 | 560,715 |
November 24 2025 | $2.70 | $2.79 | $2.52 | $2.59 | 977,395 |
November 21 2025 | $2.61 | $2.80 | $2.56 | $2.68 | 1,692,863 |
November 20 2025 | $3.13 | $3.23 | $2.29 | $2.47 | 4,401,070 |
November 19 2025 | $2.99 | $3.41 | $2.83 | $3.01 | 10,212,000 |
November 18 2025 | $2.80 | $3.24 | $2.54 | $2.88 | 12,010,790 |
November 17 2025 | $2.59 | $2.61 | $2.39 | $2.45 | 199,784 |
November 14 2025 | $2.57 | $2.70 | $2.51 | $2.61 | 197,388 |
November 13 2025 | $2.72 | $2.75 | $2.55 | $2.64 | 322,961 |
November 12 2025 | $2.47 | $2.79 | $2.47 | $2.71 | 483,430 |
November 11 2025 | $2.36 | $2.58 | $2.35 | $2.45 | 195,709 |
November 10 2025 | $2.38 | $2.41 | $2.34 | $2.35 | 96,194 |
November 07 2025 | $2.35 | $2.39 | $2.28 | $2.35 | 200,039 |
November 06 2025 | $2.45 | $2.45 | $2.35 | $2.35 | 94,978 |
November 05 2025 | $2.34 | $2.46 | $2.30 | $2.45 | 128,335 |
November 04 2025 | $2.41 | $2.41 | $2.33 | $2.34 | 90,331 |
November 03 2025 | $2.35 | $2.45 | $2.30 | $2.40 | 88,743 |
Daily pricing data for Vera Bradley dates back to 10/21/2010, and may be incomplete.
