The highest closing price for Veralto (VLTO) last month was $108.99, on September 11. It was up 1% for the month. The latest price is $101.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $104.62 | $106.66 | $104.62 | $106.61 | 1,652,612 |
September 29 2025 | $104.46 | $105.68 | $104.25 | $104.97 | 1,292,664 |
September 26 2025 | $104.55 | $105.10 | $103.21 | $104.52 | 1,132,270 |
September 25 2025 | $105.89 | $106.54 | $103.95 | $104.38 | 1,127,607 |
September 24 2025 | $104.88 | $105.58 | $104.23 | $105.52 | 1,548,340 |
September 23 2025 | $105.69 | $106.12 | $104.56 | $105.28 | 879,078 |
September 22 2025 | $106.52 | $106.95 | $105.58 | $105.71 | 1,353,055 |
September 19 2025 | $107.48 | $107.89 | $106.31 | $106.79 | 3,165,311 |
September 18 2025 | $107.50 | $107.85 | $106.67 | $106.95 | 1,490,835 |
September 17 2025 | $106.87 | $108.48 | $106.15 | $106.63 | 2,808,376 |
September 16 2025 | $107.49 | $107.94 | $105.89 | $106.43 | 1,651,706 |
September 15 2025 | $109.03 | $109.41 | $107.64 | $107.69 | 1,592,604 |
September 12 2025 | $109.34 | $109.75 | $108.38 | $108.92 | 1,253,317 |
September 11 2025 | $106.37 | $109.17 | $106.37 | $108.99 | 1,188,858 |
September 10 2025 | $104.89 | $105.94 | $104.71 | $105.90 | 924,516 |
September 09 2025 | $106.36 | $106.58 | $104.65 | $104.92 | 866,054 |
September 08 2025 | $105.60 | $106.84 | $104.90 | $106.79 | 910,405 |
September 05 2025 | $106.67 | $106.91 | $105.35 | $105.60 | 965,188 |
September 04 2025 | $105.46 | $106.49 | $104.77 | $106.49 | 1,088,589 |
September 03 2025 | $104.67 | $105.43 | $103.89 | $104.96 | 1,030,321 |
September 02 2025 | $105.55 | $105.86 | $104.28 | $105.17 | 887,707 |
Daily pricing data for Veralto dates back to 9/27/2023, and may be incomplete.
