The highest closing price for Verizon Communications (VZ) last month was $50.25, on August 25. It was up 5.7% for the month. The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $50.06 | $50.54 | $49.91 | $50.02 | 21,403,000 |
August 28 2026 | $49.55 | $50.33 | $49.54 | $50.10 | 15,790,100 |
August 27 2026 | $49.56 | $49.90 | $49.12 | $49.43 | 16,389,700 |
August 26 2026 | $50.31 | $50.78 | $50.08 | $50.19 | 20,720,800 |
August 25 2026 | $50.00 | $50.33 | $49.79 | $50.25 | 21,340,961 |
August 24 2026 | $49.49 | $50.28 | $49.36 | $50.15 | 19,502,090 |
August 21 2026 | $49.37 | $49.72 | $49.17 | $49.45 | 15,078,100 |
August 20 2026 | $49.28 | $49.59 | $49.14 | $49.19 | 12,546,300 |
August 19 2026 | $48.60 | $49.60 | $48.59 | $49.36 | 17,796,000 |
August 18 2026 | $48.57 | $49.01 | $48.41 | $48.54 | 14,376,300 |
August 17 2026 | $48.24 | $48.68 | $48.00 | $48.06 | 14,466,200 |
August 14 2026 | $48.46 | $48.61 | $48.19 | $48.48 | 15,062,300 |
August 13 2026 | $47.03 | $48.24 | $47.00 | $48.22 | 17,937,300 |
August 12 2026 | $46.89 | $47.08 | $46.61 | $46.98 | 12,120,500 |
August 11 2026 | $46.90 | $47.45 | $46.80 | $47.27 | 13,314,600 |
August 10 2026 | $46.74 | $47.12 | $46.10 | $47.03 | 15,462,500 |
August 07 2026 | $46.34 | $47.06 | $46.09 | $47.06 | 20,545,000 |
August 06 2026 | $47.20 | $47.48 | $46.58 | $46.99 | 24,297,000 |
August 05 2026 | $46.00 | $46.91 | $45.09 | $46.47 | 39,580,600 |
August 04 2026 | $47.00 | $47.08 | $46.06 | $46.88 | 23,748,600 |
August 03 2026 | $47.32 | $47.81 | $47.15 | $47.36 | 23,007,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.