The highest closing price for Versus Systems Inc. (VS) last month was $2.35, on October 9. It was down 5.3% for the month. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.05 | $2.06 | $1.93 | $1.98 | 24,500 |
October 30 2025 | $2.06 | $2.09 | $1.99 | $2.01 | 7,700 |
October 29 2025 | $2.09 | $2.09 | $2.00 | $2.06 | 8,500 |
October 28 2025 | $2.05 | $2.10 | $2.05 | $2.09 | 7,800 |
October 27 2025 | $2.07 | $2.07 | $2.06 | $2.07 | 4,900 |
October 24 2025 | $2.01 | $2.12 | $2.01 | $2.10 | 22,500 |
October 23 2025 | $2.03 | $2.08 | $1.98 | $2.08 | 8,200 |
October 22 2025 | $2.09 | $2.10 | $2.00 | $2.04 | 7,200 |
October 21 2025 | $1.90 | $2.11 | $1.90 | $2.10 | 42,500 |
October 20 2025 | $2.00 | $2.01 | $1.93 | $1.95 | 9,700 |
October 17 2025 | $2.04 | $2.11 | $1.96 | $2.00 | 13,400 |
October 16 2025 | $2.16 | $2.16 | $2.04 | $2.08 | 14,900 |
October 15 2025 | $2.10 | $2.14 | $2.06 | $2.08 | 11,100 |
October 14 2025 | $2.05 | $2.11 | $2.01 | $2.10 | 16,500 |
October 13 2025 | $2.14 | $2.19 | $2.12 | $2.13 | 26,700 |
October 10 2025 | $2.35 | $2.39 | $2.00 | $2.13 | 87,900 |
October 09 2025 | $2.16 | $2.47 | $2.16 | $2.35 | 132,300 |
October 08 2025 | $2.16 | $2.19 | $2.14 | $2.16 | 8,100 |
October 07 2025 | $2.18 | $2.19 | $2.10 | $2.17 | 23,100 |
October 06 2025 | $2.13 | $2.15 | $2.10 | $2.15 | 16,000 |
October 03 2025 | $2.07 | $2.15 | $2.07 | $2.13 | 18,200 |
October 02 2025 | $2.09 | $2.09 | $2.07 | $2.07 | 8,600 |
October 01 2025 | $2.09 | $2.10 | $2.07 | $2.09 | 6,300 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
