The highest closing price for Versus Systems Inc. (VS) last month was $1.50, on December 1. It was down 17.2% for the month. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.22 | $1.25 | $1.18 | $1.22 | 20,300 |
December 30 2025 | $1.24 | $1.28 | $1.20 | $1.22 | 55,100 |
December 29 2025 | $1.24 | $1.29 | $1.23 | $1.24 | 20,900 |
December 26 2025 | $1.31 | $1.31 | $1.24 | $1.26 | 14,500 |
December 24 2025 | $1.30 | $1.31 | $1.26 | $1.31 | 7,600 |
December 23 2025 | $1.30 | $1.30 | $1.20 | $1.28 | 35,100 |
December 22 2025 | $1.28 | $1.29 | $1.23 | $1.27 | 16,000 |
December 19 2025 | $1.19 | $1.29 | $1.18 | $1.29 | 57,000 |
December 18 2025 | $1.21 | $1.24 | $1.17 | $1.21 | 10,200 |
December 17 2025 | $1.23 | $1.23 | $1.21 | $1.23 | 3,200 |
December 16 2025 | $1.21 | $1.24 | $1.17 | $1.23 | 15,600 |
December 15 2025 | $1.29 | $1.29 | $1.18 | $1.25 | 24,900 |
December 12 2025 | $1.24 | $1.27 | $1.20 | $1.27 | 16,500 |
December 11 2025 | $1.34 | $1.41 | $1.20 | $1.23 | 322,800 |
December 10 2025 | $1.32 | $1.47 | $1.31 | $1.42 | 56,600 |
December 09 2025 | $1.29 | $1.35 | $1.29 | $1.31 | 29,352 |
December 08 2025 | $1.30 | $1.37 | $1.30 | $1.30 | 40,801 |
December 05 2025 | $1.34 | $1.37 | $1.29 | $1.31 | 33,500 |
December 04 2025 | $1.36 | $1.36 | $1.27 | $1.32 | 47,600 |
December 03 2025 | $1.46 | $1.47 | $1.15 | $1.39 | 1,081,000 |
December 02 2025 | $1.42 | $1.46 | $1.40 | $1.44 | 9,000 |
December 01 2025 | $1.47 | $1.51 | $1.47 | $1.50 | 4,600 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
