The highest closing price for Versus Systems Inc. (VS) last month was $1.25, on September 1. It was down 15.1% for the month. The latest price is $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 2,800 |
September 29 2026 | $1.03 | $1.06 | $1.02 | $1.04 | 19,300 |
September 28 2026 | $1.02 | $1.04 | $1.01 | $1.04 | 11,900 |
September 25 2026 | $1.06 | $1.10 | $1.04 | $1.07 | 12,100 |
September 24 2026 | $1.14 | $1.15 | $1.04 | $1.08 | 10,100 |
September 23 2026 | $1.08 | $1.12 | $1.08 | $1.11 | 30,900 |
September 22 2026 | $1.12 | $1.12 | $1.08 | $1.10 | 6,600 |
September 21 2026 | $1.08 | $1.12 | $1.08 | $1.08 | 6,900 |
September 18 2026 | $1.13 | $1.14 | $1.08 | $1.11 | 9,300 |
September 17 2026 | $1.11 | $1.12 | $1.09 | $1.12 | 4,400 |
September 16 2026 | $1.12 | $1.14 | $1.09 | $1.10 | 6,800 |
September 15 2026 | $1.21 | $1.21 | $1.05 | $1.15 | 29,700 |
September 14 2026 | $1.20 | $1.22 | $1.03 | $1.03 | 59,300 |
September 11 2026 | $1.05 | $1.15 | $1.05 | $1.13 | 18,800 |
September 10 2026 | $1.23 | $1.23 | $1.02 | $1.05 | 31,000 |
September 09 2026 | $1.26 | $1.29 | $1.21 | $1.21 | 5,600 |
September 08 2026 | $1.18 | $1.25 | $1.18 | $1.24 | 4,900 |
September 04 2026 | $1.18 | $1.30 | $1.18 | $1.20 | 10,200 |
September 03 2026 | $1.17 | $1.23 | $1.17 | $1.20 | 4,100 |
September 02 2026 | $1.25 | $1.25 | $1.12 | $1.16 | 27,500 |
September 01 2026 | $1.26 | $1.31 | $1.24 | $1.25 | 20,300 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.