The highest closing price for Versus Systems Inc. (VS) last month was $2.22, on April 22. It was down 6.1% for the month. The latest price is $2.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.03 | $2.05 | $2.01 | $2.01 | 3,276 |
April 29 2025 | $2.07 | $2.10 | $2.03 | $2.03 | 5,736 |
April 28 2025 | $1.97 | $2.04 | $1.97 | $2.03 | 5,187 |
April 25 2025 | $2.11 | $2.16 | $2.00 | $2.03 | 22,485 |
April 24 2025 | $1.89 | $2.26 | $1.89 | $2.08 | 24,451 |
April 23 2025 | $2.16 | $2.20 | $2.08 | $2.20 | 17,722 |
April 22 2025 | $2.02 | $2.30 | $2.02 | $2.22 | 60,532 |
April 21 2025 | $2.01 | $2.09 | $1.96 | $2.07 | 7,375 |
April 17 2025 | $2.00 | $2.00 | $1.95 | $1.98 | 2,527 |
April 16 2025 | $1.97 | $2.10 | $1.95 | $2.00 | 12,005 |
April 15 2025 | $1.92 | $2.16 | $1.86 | $2.13 | 48,727 |
April 14 2025 | $2.15 | $2.15 | $1.96 | $1.99 | 39,021 |
April 11 2025 | $1.96 | $2.18 | $1.93 | $2.11 | 60,569 |
April 10 2025 | $1.73 | $2.03 | $1.73 | $1.99 | 93,887 |
April 09 2025 | $1.76 | $1.80 | $1.64 | $1.77 | 33,783 |
April 08 2025 | $1.89 | $1.89 | $1.75 | $1.75 | 20,602 |
April 07 2025 | $1.89 | $1.89 | $1.75 | $1.77 | 26,252 |
April 04 2025 | $1.95 | $2.00 | $1.80 | $1.90 | 41,513 |
April 03 2025 | $2.00 | $2.05 | $1.95 | $2.04 | 16,320 |
April 02 2025 | $2.06 | $2.10 | $2.05 | $2.06 | 4,776 |
April 01 2025 | $2.14 | $2.14 | $2.04 | $2.10 | 4,759 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
