The highest closing price for VFMF last month was $148.69, on November 28. It was up 3.5% for the month. The latest price is $152.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $148.45 | $148.89 | $148.33 | $148.69 | 8,100 |
November 26 2025 | $147.63 | $149.21 | $147.53 | $148.42 | 11,800 |
November 25 2025 | $145.14 | $147.54 | $145.14 | $147.39 | 7,898 |
November 24 2025 | $144.11 | $145.00 | $143.50 | $144.87 | 6,436 |
November 21 2025 | $141.18 | $144.34 | $141.18 | $143.48 | 4,700 |
November 20 2025 | $144.24 | $144.31 | $140.20 | $140.20 | 8,400 |
November 19 2025 | $143.07 | $143.07 | $141.86 | $142.33 | 4,200 |
November 18 2025 | $141.79 | $143.16 | $141.72 | $142.49 | 5,400 |
November 17 2025 | $144.77 | $144.77 | $141.87 | $142.03 | 11,100 |
November 14 2025 | $143.98 | $145.07 | $143.85 | $144.52 | 7,300 |
November 13 2025 | $146.62 | $147.10 | $144.79 | $145.15 | 9,600 |
November 12 2025 | $146.65 | $147.47 | $146.65 | $147.07 | 33,000 |
November 11 2025 | $145.36 | $146.34 | $145.36 | $146.15 | 16,788 |
November 10 2025 | $145.20 | $145.50 | $144.29 | $145.30 | 6,465 |
November 07 2025 | $142.60 | $143.90 | $142.43 | $143.90 | 9,000 |
November 06 2025 | $144.33 | $144.35 | $142.75 | $143.03 | 11,800 |
November 05 2025 | $143.00 | $144.73 | $143.00 | $144.21 | 8,900 |
November 04 2025 | $142.40 | $143.22 | $142.40 | $142.64 | 8,500 |
November 03 2025 | $143.70 | $144.04 | $142.60 | $143.78 | 20,100 |
Daily pricing data for VFMF dates back to 2/15/2018, and may be incomplete.
