The highest closing price for VGT last month was $126.26, on September 22. It was up 6% for the month. The latest price is $126.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $125.52 | $126.65 | $125.41 | $125.67 | 4,271,500 |
September 29 2026 | $126.00 | $126.01 | $124.58 | $124.85 | 8,029,100 |
September 28 2026 | $125.54 | $126.06 | $124.08 | $125.10 | 3,369,300 |
September 25 2026 | $125.63 | $126.59 | $125.31 | $126.17 | 3,376,100 |
September 24 2026 | $124.24 | $125.48 | $123.94 | $125.19 | 6,769,600 |
September 23 2026 | $126.55 | $126.62 | $124.76 | $125.60 | 4,409,600 |
September 22 2026 | $125.37 | $126.47 | $125.35 | $126.26 | 5,332,300 |
September 21 2026 | $123.72 | $125.56 | $123.10 | $125.41 | 4,993,300 |
September 18 2026 | $121.87 | $122.33 | $120.90 | $122.17 | 3,445,736 |
September 17 2026 | $120.74 | $121.64 | $120.39 | $121.34 | 2,747,494 |
September 16 2026 | $119.30 | $120.08 | $117.79 | $118.78 | 3,527,841 |
September 15 2026 | $119.20 | $119.45 | $118.45 | $118.65 | 2,375,299 |
September 14 2026 | $118.26 | $119.85 | $117.74 | $119.03 | 3,207,599 |
September 11 2026 | $120.79 | $121.63 | $120.49 | $120.93 | 2,892,143 |
September 10 2026 | $119.28 | $120.14 | $118.82 | $119.49 | 4,063,553 |
September 09 2026 | $120.64 | $121.38 | $120.30 | $120.75 | 3,608,065 |
September 08 2026 | $121.72 | $121.92 | $120.58 | $120.91 | 2,923,665 |
September 04 2026 | $121.21 | $121.79 | $120.75 | $121.13 | 3,117,934 |
September 03 2026 | $119.26 | $120.98 | $118.71 | $120.74 | 3,394,724 |
September 02 2026 | $118.80 | $119.16 | $118.09 | $118.99 | 2,255,846 |
September 01 2026 | $118.59 | $119.59 | $118.17 | $118.73 | 2,706,470 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.