The highest closing price for VGT last month was $801.52, on October 29. It was up 6.7% for the month. The latest price is $738.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $800.50 | $800.52 | $788.57 | $793.21 | 491,300 |
October 30 2025 | $796.07 | $799.62 | $790.59 | $790.95 | 492,900 |
October 29 2025 | $803.36 | $806.99 | $795.97 | $801.52 | 635,200 |
October 28 2025 | $792.66 | $799.13 | $789.56 | $796.14 | 596,500 |
October 27 2025 | $785.16 | $788.35 | $783.62 | $788.01 | 596,500 |
October 24 2025 | $771.31 | $776.40 | $770.48 | $774.14 | 657,300 |
October 23 2025 | $752.38 | $763.68 | $752.07 | $762.26 | 368,800 |
October 22 2025 | $760.46 | $762.26 | $742.81 | $752.41 | 517,500 |
October 21 2025 | $761.50 | $764.48 | $757.69 | $761.41 | 339,800 |
October 20 2025 | $756.88 | $764.72 | $756.35 | $762.18 | 450,600 |
October 17 2025 | $745.26 | $753.83 | $741.37 | $752.16 | 405,400 |
October 16 2025 | $757.02 | $759.40 | $745.26 | $750.35 | 472,600 |
October 15 2025 | $756.56 | $758.70 | $742.77 | $752.77 | 445,500 |
October 14 2025 | $744.95 | $752.70 | $736.50 | $745.84 | 665,300 |
October 13 2025 | $753.79 | $757.39 | $748.71 | $755.49 | 591,700 |
October 10 2025 | $770.12 | $771.58 | $735.91 | $736.33 | 1,171,000 |
October 09 2025 | $768.30 | $769.60 | $763.51 | $767.64 | 491,000 |
October 08 2025 | $757.14 | $768.09 | $757.14 | $768.02 | 468,800 |
October 07 2025 | $766.09 | $766.88 | $750.72 | $755.19 | 511,200 |
October 06 2025 | $763.65 | $766.19 | $760.68 | $762.18 | 548,800 |
October 03 2025 | $758.84 | $762.83 | $752.43 | $755.67 | 438,500 |
October 02 2025 | $760.02 | $760.50 | $754.00 | $757.99 | 451,400 |
October 01 2025 | $743.21 | $752.87 | $742.66 | $752.52 | 430,700 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
