The highest closing price for VHT last month was $261.92, on April 2. It was down 3% for the month. The latest price is $253.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $254.35 | $256.64 | $252.19 | $255.89 | 157,400 |
April 29 2025 | $252.24 | $255.33 | $251.06 | $254.01 | 335,600 |
April 28 2025 | $251.96 | $253.18 | $250.37 | $252.47 | 163,600 |
April 25 2025 | $250.55 | $251.63 | $247.68 | $251.47 | 145,700 |
April 24 2025 | $247.63 | $250.70 | $246.49 | $250.44 | 104,000 |
April 23 2025 | $248.49 | $251.17 | $246.35 | $246.87 | 242,100 |
April 22 2025 | $242.61 | $245.76 | $242.22 | $245.35 | 297,100 |
April 21 2025 | $245.06 | $245.44 | $239.11 | $240.75 | 373,900 |
April 17 2025 | $245.25 | $247.75 | $245.11 | $246.13 | 259,800 |
April 16 2025 | $250.04 | $250.86 | $245.91 | $247.16 | 241,900 |
April 15 2025 | $251.76 | $251.88 | $248.94 | $249.89 | 157,000 |
April 14 2025 | $250.83 | $252.08 | $248.44 | $251.42 | 185,200 |
April 11 2025 | $244.43 | $249.12 | $241.94 | $248.11 | 226,700 |
April 10 2025 | $248.97 | $249.10 | $237.46 | $244.31 | 506,400 |
April 09 2025 | $235.00 | $252.34 | $234.11 | $251.76 | 804,200 |
April 08 2025 | $252.00 | $252.30 | $237.17 | $240.57 | 400,600 |
April 07 2025 | $238.10 | $249.04 | $234.41 | $243.59 | 1,384,600 |
April 04 2025 | $255.15 | $255.63 | $244.87 | $244.93 | 611,100 |
April 03 2025 | $261.10 | $262.59 | $259.07 | $259.09 | 318,300 |
April 02 2025 | $258.85 | $262.27 | $258.08 | $261.92 | 152,300 |
April 01 2025 | $263.81 | $264.36 | $259.17 | $259.93 | 184,300 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
