The highest closing price for VHT last month was $251.66, on July 10. It was down 2.6% for the month. The latest price is $252.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $245.83 | $247.32 | $240.68 | $241.48 | 394,900 |
July 30 2025 | $248.45 | $249.53 | $246.58 | $247.54 | 376,600 |
July 29 2025 | $247.47 | $249.09 | $245.76 | $247.72 | 252,800 |
July 28 2025 | $251.21 | $251.46 | $248.94 | $249.41 | 240,500 |
July 25 2025 | $250.99 | $251.80 | $250.14 | $251.51 | 174,100 |
July 24 2025 | $250.86 | $252.38 | $249.92 | $250.14 | 222,100 |
July 23 2025 | $249.04 | $251.47 | $248.71 | $251.40 | 339,100 |
July 22 2025 | $242.76 | $246.88 | $242.76 | $246.37 | 353,700 |
July 21 2025 | $243.61 | $244.39 | $241.91 | $241.95 | 301,900 |
July 18 2025 | $246.00 | $246.01 | $243.10 | $243.33 | 311,900 |
July 17 2025 | $246.42 | $246.80 | $244.61 | $245.21 | 309,600 |
July 16 2025 | $245.79 | $247.91 | $245.79 | $247.58 | 242,500 |
July 15 2025 | $250.15 | $250.28 | $244.50 | $244.58 | 305,300 |
July 14 2025 | $248.23 | $249.72 | $248.09 | $249.32 | 225,800 |
July 11 2025 | $250.74 | $250.74 | $247.99 | $249.12 | 224,500 |
July 10 2025 | $250.10 | $253.70 | $249.34 | $251.66 | 188,200 |
July 09 2025 | $249.11 | $250.71 | $248.16 | $250.28 | 292,000 |
July 08 2025 | $247.31 | $250.79 | $246.91 | $248.62 | 321,200 |
July 07 2025 | $249.34 | $249.40 | $246.16 | $247.49 | 393,100 |
July 03 2025 | $249.98 | $250.27 | $249.04 | $249.97 | 132,000 |
July 02 2025 | $250.39 | $250.86 | $249.29 | $249.59 | 291,600 |
July 01 2025 | $248.02 | $253.28 | $247.91 | $251.27 | 268,700 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
