The highest closing price for VHT last month was $294.32, on November 25. It was up 9.2% for the month. The latest price is $289.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $293.92 | $293.92 | $291.99 | $292.83 | 239,127 |
November 26 2025 | $293.87 | $294.79 | $293.57 | $294.08 | 218,665 |
November 25 2025 | $289.13 | $294.50 | $289.13 | $294.32 | 410,723 |
November 24 2025 | $287.16 | $289.35 | $286.40 | $288.21 | 247,647 |
November 21 2025 | $280.76 | $288.07 | $280.54 | $286.11 | 383,557 |
November 20 2025 | $282.54 | $284.31 | $279.87 | $280.14 | 420,802 |
November 19 2025 | $282.00 | $282.67 | $280.49 | $281.92 | 225,273 |
November 18 2025 | $280.59 | $283.36 | $280.03 | $282.26 | 314,530 |
November 17 2025 | $280.09 | $283.66 | $279.71 | $280.62 | 586,867 |
November 14 2025 | $280.66 | $282.74 | $279.32 | $280.91 | 234,768 |
November 13 2025 | $281.84 | $285.39 | $280.93 | $282.11 | 310,836 |
November 12 2025 | $279.86 | $283.54 | $279.63 | $282.85 | 239,743 |
November 11 2025 | $273.68 | $279.69 | $273.68 | $279.65 | 214,055 |
November 10 2025 | $270.48 | $273.48 | $270.48 | $273.20 | 165,267 |
November 07 2025 | $270.26 | $271.09 | $268.22 | $271.09 | 147,530 |
November 06 2025 | $269.87 | $271.10 | $269.04 | $270.64 | 167,093 |
November 05 2025 | $268.61 | $271.65 | $268.22 | $270.59 | 249,337 |
November 04 2025 | $267.04 | $270.56 | $266.84 | $269.23 | 194,026 |
November 03 2025 | $268.21 | $269.04 | $265.41 | $268.57 | 235,720 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
