The highest closing price for VIG last month was $215.79, on September 30. It was up 3.5% for the month. The latest price is $218.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $214.42 | $215.94 | $214.22 | $215.79 | 1,113,600 |
September 29 2025 | $215.19 | $215.19 | $214.04 | $214.59 | 955,900 |
September 26 2025 | $214.10 | $214.98 | $213.77 | $214.54 | 662,621 |
September 25 2025 | $214.18 | $214.40 | $212.70 | $213.53 | 771,966 |
September 24 2025 | $215.37 | $215.43 | $214.47 | $214.85 | 714,815 |
September 23 2025 | $215.67 | $216.45 | $214.86 | $215.25 | 789,958 |
September 22 2025 | $214.60 | $216.00 | $214.59 | $215.71 | 2,306,028 |
September 19 2025 | $215.39 | $215.56 | $214.25 | $215.22 | 814,958 |
September 18 2025 | $215.24 | $215.84 | $214.50 | $214.77 | 889,777 |
September 17 2025 | $214.87 | $215.90 | $213.71 | $214.88 | 1,213,780 |
September 16 2025 | $214.93 | $215.20 | $214.15 | $214.44 | 922,013 |
September 15 2025 | $215.12 | $215.35 | $214.40 | $214.75 | 1,140,867 |
September 12 2025 | $215.50 | $215.63 | $214.71 | $214.75 | 922,360 |
September 11 2025 | $214.40 | $215.95 | $214.25 | $215.65 | 1,030,132 |
September 10 2025 | $213.48 | $214.32 | $213.00 | $213.77 | 1,349,509 |
September 09 2025 | $211.93 | $212.04 | $211.34 | $211.79 | 2,186,302 |
September 08 2025 | $211.62 | $211.94 | $210.96 | $211.87 | 1,254,021 |
September 05 2025 | $213.22 | $213.34 | $210.38 | $211.12 | 898,843 |
September 04 2025 | $209.65 | $210.93 | $209.34 | $210.93 | 665,286 |
September 03 2025 | $209.28 | $209.45 | $208.31 | $209.44 | 708,332 |
September 02 2025 | $208.57 | $209.33 | $207.89 | $209.25 | 934,869 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
