The highest closing price for VIG last month was $209.14, on July 25. It was up 0.8% for the month. The latest price is $209.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $207.70 | $208.48 | $205.53 | $206.06 | 693,200 |
July 30 2025 | $208.48 | $208.89 | $206.78 | $207.67 | 1,428,000 |
July 29 2025 | $208.80 | $208.99 | $207.99 | $208.38 | 682,200 |
July 28 2025 | $209.20 | $209.27 | $208.34 | $208.67 | 892,300 |
July 25 2025 | $208.42 | $209.29 | $208.07 | $209.14 | 630,100 |
July 24 2025 | $208.30 | $208.74 | $207.90 | $208.10 | 779,500 |
July 23 2025 | $207.51 | $208.32 | $207.05 | $208.32 | 712,600 |
July 22 2025 | $206.17 | $207.13 | $206.17 | $206.96 | 642,700 |
July 21 2025 | $206.35 | $207.38 | $206.02 | $206.17 | 895,500 |
July 18 2025 | $207.04 | $207.04 | $205.83 | $206.10 | 740,800 |
July 17 2025 | $205.01 | $206.80 | $205.01 | $206.63 | 638,800 |
July 16 2025 | $204.85 | $205.52 | $203.29 | $205.42 | 906,800 |
July 15 2025 | $206.49 | $206.78 | $204.34 | $204.34 | 694,700 |
July 14 2025 | $205.54 | $206.39 | $205.26 | $206.28 | 724,100 |
July 11 2025 | $206.33 | $206.33 | $205.55 | $205.93 | 696,500 |
July 10 2025 | $206.78 | $207.86 | $206.57 | $207.25 | 710,200 |
July 09 2025 | $206.59 | $206.90 | $205.47 | $206.78 | 683,300 |
July 08 2025 | $206.37 | $206.83 | $205.82 | $205.97 | 628,000 |
July 07 2025 | $207.64 | $207.77 | $205.60 | $206.49 | 1,040,900 |
July 03 2025 | $206.95 | $208.11 | $206.62 | $207.81 | 624,900 |
July 02 2025 | $205.85 | $206.46 | $205.38 | $206.46 | 1,145,400 |
July 01 2025 | $204.45 | $206.55 | $204.14 | $206.07 | 1,113,600 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
