The highest closing price for VIG last month was $199.50, last Monday. It was up 3.7% for the month. The latest price is $197.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $197.06 | $198.66 | $196.37 | $197.93 | 762,700 |
May 29 2025 | $197.56 | $197.57 | $195.95 | $197.34 | 746,200 |
May 28 2025 | $197.71 | $198.25 | $196.36 | $196.60 | 709,485 |
May 27 2025 | $196.12 | $197.90 | $195.64 | $197.90 | 1,471,056 |
May 23 2025 | $193.12 | $194.89 | $193.01 | $194.33 | 1,104,700 |
May 22 2025 | $195.24 | $196.01 | $194.33 | $194.92 | 1,053,600 |
May 21 2025 | $197.72 | $198.34 | $195.47 | $195.60 | 752,000 |
May 20 2025 | $198.94 | $199.51 | $198.25 | $199.08 | 700,800 |
May 19 2025 | $197.62 | $199.81 | $197.58 | $199.50 | 999,400 |
May 16 2025 | $197.75 | $199.10 | $197.24 | $199.09 | 989,800 |
May 15 2025 | $195.00 | $197.74 | $195.00 | $197.68 | 1,000,700 |
May 14 2025 | $196.32 | $196.50 | $195.05 | $195.29 | 1,117,200 |
May 13 2025 | $196.73 | $197.46 | $196.34 | $196.50 | 990,500 |
May 12 2025 | $196.42 | $197.08 | $195.36 | $197.08 | 2,078,800 |
May 09 2025 | $193.16 | $193.29 | $191.97 | $192.23 | 1,049,300 |
May 08 2025 | $192.84 | $194.45 | $191.80 | $192.72 | 1,251,900 |
May 07 2025 | $191.20 | $192.65 | $190.77 | $192.00 | 631,300 |
May 06 2025 | $191.05 | $192.25 | $190.42 | $190.77 | 1,001,000 |
May 05 2025 | $192.23 | $193.41 | $191.82 | $192.43 | 1,589,200 |
May 02 2025 | $192.48 | $193.55 | $192.06 | $193.02 | 811,000 |
May 01 2025 | $190.93 | $191.77 | $190.11 | $190.18 | 943,100 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
