The highest closing price for Virco Manufacturing (VIRC) last month was $6.68, on September 22. It was up 9.1% for the month. The latest price is $6.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $6.50 | $6.58 | $6.47 | $6.52 | 23,100 |
September 29 2026 | $6.50 | $6.53 | $6.48 | $6.50 | 8,400 |
September 28 2026 | $6.43 | $6.57 | $6.40 | $6.50 | 15,200 |
September 25 2026 | $6.51 | $6.55 | $6.47 | $6.50 | 20,400 |
September 24 2026 | $6.56 | $6.57 | $6.50 | $6.56 | 9,900 |
September 23 2026 | $6.64 | $6.70 | $6.51 | $6.57 | 16,500 |
September 22 2026 | $6.53 | $6.87 | $6.53 | $6.68 | 57,700 |
September 21 2026 | $6.29 | $6.58 | $6.24 | $6.53 | 19,400 |
September 18 2026 | $6.26 | $6.28 | $6.20 | $6.24 | 6,700 |
September 17 2026 | $6.17 | $6.46 | $6.15 | $6.25 | 16,200 |
September 16 2026 | $6.16 | $6.20 | $6.11 | $6.15 | 62,900 |
September 15 2026 | $6.08 | $6.28 | $6.08 | $6.16 | 51,600 |
September 14 2026 | $6.18 | $6.20 | $6.07 | $6.08 | 27,500 |
September 11 2026 | $6.14 | $6.18 | $6.09 | $6.18 | 18,800 |
September 10 2026 | $6.26 | $6.26 | $5.96 | $6.13 | 20,300 |
September 09 2026 | $6.09 | $6.39 | $6.09 | $6.26 | 35,400 |
September 08 2026 | $6.49 | $6.49 | $6.09 | $6.09 | 16,800 |
September 04 2026 | $6.12 | $6.49 | $5.95 | $6.49 | 87,500 |
September 03 2026 | $5.99 | $6.06 | $5.98 | $6.03 | 13,000 |
September 02 2026 | $5.98 | $6.02 | $5.97 | $5.99 | 25,000 |
September 01 2026 | $5.98 | $6.04 | $5.89 | $6.04 | 19,900 |
Daily pricing data for Virco Manufacturing dates back to 3/18/1980, and may be incomplete.