The highest closing price for Vistance Networks (VISN) last month was $6.73, on September 15. It was down 3.7% for the month. The latest price is $6.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $6.03 | $6.04 | $5.92 | $5.98 | 5,950,900 |
September 29 2026 | $6.12 | $6.13 | $5.92 | $5.94 | 6,744,500 |
September 28 2026 | $6.17 | $6.23 | $5.95 | $6.09 | 6,635,300 |
September 25 2026 | $6.39 | $6.39 | $6.20 | $6.22 | 6,163,800 |
September 24 2026 | $6.38 | $6.41 | $6.30 | $6.35 | 4,007,300 |
September 23 2026 | $6.49 | $6.51 | $6.42 | $6.45 | 5,705,700 |
September 22 2026 | $6.48 | $6.60 | $6.45 | $6.48 | 3,868,400 |
September 21 2026 | $6.56 | $6.58 | $6.43 | $6.48 | 7,432,300 |
September 18 2026 | $6.51 | $6.63 | $6.46 | $6.57 | 30,856,400 |
September 17 2026 | $6.72 | $6.72 | $6.43 | $6.45 | 6,459,000 |
September 16 2026 | $6.79 | $6.79 | $6.49 | $6.51 | 6,672,100 |
September 15 2026 | $6.50 | $6.78 | $6.50 | $6.73 | 8,174,900 |
September 14 2026 | $6.40 | $6.72 | $6.39 | $6.47 | 10,475,500 |
September 11 2026 | $6.49 | $6.53 | $6.43 | $6.48 | 4,925,800 |
September 10 2026 | $6.34 | $6.46 | $6.33 | $6.40 | 4,324,100 |
September 09 2026 | $6.45 | $6.52 | $6.37 | $6.41 | 4,955,800 |
September 08 2026 | $6.40 | $6.58 | $6.36 | $6.47 | 6,266,600 |
September 04 2026 | $6.35 | $6.46 | $6.26 | $6.40 | 6,257,700 |
September 03 2026 | $6.39 | $6.51 | $6.32 | $6.37 | 6,646,100 |
September 02 2026 | $6.20 | $6.56 | $6.20 | $6.47 | 10,136,200 |
September 01 2026 | $6.21 | $6.32 | $6.07 | $6.22 | 8,439,300 |
Daily pricing data for Vistance Networks dates back to 10/25/2013, and may be incomplete.