The highest closing price for Vita Coco (COCO) last month was $33.05, yesterday. It was up 7.9% for the month. The latest price is $33.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.10 | $34.24 | $31.10 | $33.05 | 1,871,390 |
April 29 2025 | $30.01 | $31.68 | $29.82 | $31.55 | 1,175,505 |
April 28 2025 | $31.04 | $31.49 | $29.75 | $30.12 | 845,410 |
April 25 2025 | $30.64 | $30.89 | $29.74 | $30.82 | 524,084 |
April 24 2025 | $31.18 | $31.57 | $30.52 | $30.73 | 551,131 |
April 23 2025 | $32.10 | $32.23 | $30.21 | $31.20 | 673,129 |
April 22 2025 | $31.09 | $31.86 | $30.78 | $31.29 | 530,100 |
April 21 2025 | $31.62 | $31.62 | $30.27 | $30.82 | 584,986 |
April 17 2025 | $30.99 | $31.76 | $30.97 | $31.69 | 517,533 |
April 16 2025 | $31.14 | $31.38 | $30.50 | $30.89 | 558,342 |
April 15 2025 | $31.22 | $31.89 | $31.08 | $31.38 | 586,979 |
April 14 2025 | $31.40 | $31.95 | $30.76 | $31.38 | 539,832 |
April 11 2025 | $30.41 | $31.00 | $29.74 | $30.91 | 589,477 |
April 10 2025 | $30.92 | $31.51 | $29.86 | $30.63 | 687,307 |
April 09 2025 | $27.44 | $31.46 | $27.43 | $31.28 | 1,030,951 |
April 08 2025 | $29.41 | $29.65 | $27.55 | $27.89 | 893,752 |
April 07 2025 | $26.71 | $29.46 | $26.42 | $28.86 | 1,366,876 |
April 04 2025 | $26.33 | $28.30 | $25.79 | $27.94 | 1,665,473 |
April 03 2025 | $29.02 | $29.33 | $26.78 | $27.00 | 1,648,927 |
April 02 2025 | $29.98 | $30.96 | $29.73 | $30.17 | 727,652 |
April 01 2025 | $30.63 | $31.17 | $29.95 | $30.03 | 1,674,227 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
