The highest closing price for VOX last month was $190.80, on Wednesday. It was up 0.4% for the month. The latest price is $182.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $186.91 | $187.36 | $185.73 | $186.65 | 116,600 |
October 30 2025 | $188.42 | $189.18 | $186.19 | $186.22 | 267,300 |
October 29 2025 | $190.28 | $190.90 | $189.30 | $190.80 | 94,600 |
October 28 2025 | $190.62 | $190.84 | $189.91 | $190.02 | 99,200 |
October 27 2025 | $189.08 | $190.80 | $189.06 | $190.54 | 82,200 |
October 24 2025 | $186.92 | $188.08 | $186.80 | $187.14 | 103,200 |
October 23 2025 | $186.08 | $186.70 | $185.37 | $185.37 | 51,000 |
October 22 2025 | $186.44 | $186.93 | $184.20 | $185.54 | 153,100 |
October 21 2025 | $187.67 | $187.76 | $185.79 | $187.20 | 172,100 |
October 20 2025 | $186.25 | $187.86 | $186.25 | $187.65 | 207,400 |
October 17 2025 | $183.59 | $185.46 | $183.30 | $185.15 | 95,300 |
October 16 2025 | $186.73 | $187.98 | $183.35 | $184.45 | 134,800 |
October 15 2025 | $185.47 | $187.19 | $184.42 | $186.18 | 269,900 |
October 14 2025 | $181.71 | $185.02 | $180.90 | $184.20 | 209,799 |
October 13 2025 | $182.03 | $183.31 | $181.78 | $183.14 | 551,204 |
October 10 2025 | $184.60 | $185.53 | $180.12 | $180.26 | 343,400 |
October 09 2025 | $184.74 | $184.86 | $183.61 | $184.59 | 167,400 |
October 08 2025 | $185.29 | $185.50 | $184.50 | $184.92 | 141,500 |
October 07 2025 | $186.13 | $186.54 | $184.74 | $184.96 | 242,500 |
October 06 2025 | $185.23 | $186.66 | $183.74 | $186.45 | 258,300 |
October 03 2025 | $186.03 | $186.41 | $184.96 | $185.40 | 181,800 |
October 02 2025 | $186.11 | $186.37 | $184.73 | $186.13 | 253,900 |
October 01 2025 | $185.97 | $186.52 | $185.06 | $185.67 | 253,900 |
Daily pricing data for VOX dates back to 9/29/2004, and may be incomplete.
